Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:29 | 0 | 63,2600 |
| 16:41:35 | 0 | 63,3900 |
| 15:37:38 | 0 | 63,1600 |
| 14:52:19 | 0 | 63,3300 |
| 13:59:31 | 0 | 63,3700 |
| 12:15:53 | 0 | 63,5600 |
| 11:19:39 | 0 | 63,4600 |
| 10:24:11 | 0 | 63,5400 |
| 09:28:32 | 0 | 63,4100 |
| 29.01.25 19:28:47 | 0 | 62,9500 |
| 29.01.25 19:16:08 | 0 | 62,9200 |
| 29.01.25 18:17:34 | 0 | 62,9500 |
| 29.01.25 18:10:00 | 0 | 62,9500 |
| 29.01.25 16:31:44 | 0 | 63,1300 |
| 29.01.25 14:47:27 | 0 | 63,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.25 13:46:24 | 0 | 63,5200 |
| 29.01.25 12:54:07 | 0 | 63,6100 |
| 29.01.25 12:04:31 | 0 | 63,6100 |
| 29.01.25 11:16:25 | 0 | 63,5600 |
| 29.01.25 10:22:32 | 0 | 63,5100 |
| 29.01.25 09:23:16 | 0 | 63,5200 |
| 29.01.25 09:13:03 | 0 | 63,5200 |
| 28.01.25 19:30:17 | 0 | 62,7900 |
| 28.01.25 19:09:52 | 0 | 62,8000 |
| 28.01.25 18:09:48 | 0 | 62,7700 |
| 28.01.25 17:17:11 | 0 | 63,0400 |
| 28.01.25 16:26:11 | 0 | 62,9600 |
| 28.01.25 15:57:12 | 0 | 62,6100 |
| 28.01.25 14:58:59 | 0 | 62,6900 |
| 28.01.25 13:57:31 | 0 | 62,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 12:59:46 | 0 | 62,7500 |
| 28.01.25 12:10:45 | 0 | 62,8000 |
| 28.01.25 11:09:30 | 0 | 62,7700 |
| 28.01.25 10:10:08 | 0 | 62,6500 |
| 28.01.25 10:02:17 | 0 | 62,5900 |
| 28.01.25 09:20:48 | 0 | 62,4800 |
| 28.01.25 09:19:28 | 0 | 62,4600 |
| 27.01.25 19:40:46 | 0 | 61,9700 |
| 27.01.25 18:27:34 | 0 | 62,1900 |
| 27.01.25 17:29:19 | 0 | 62,3900 |
| 27.01.25 16:41:49 | 0 | 62,8300 |
| 27.01.25 16:39:14 | 0 | 62,7900 |
| 27.01.25 15:55:05 | 0 | 62,6300 |
| 27.01.25 15:33:04 | 0 | 62,2400 |
| 27.01.25 14:47:36 | 0 | 62,2400 |