Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | 0 | 58,2500 |
16:28:54 | 0 | 58,3100 |
16:25:57 | 0 | 58,2900 |
14:45:04 | 0 | 58,4800 |
13:54:46 | 0 | 58,5400 |
12:15:11 | 0 | 58,7100 |
11:15:11 | 0 | 58,7400 |
10:44:39 | 0 | 58,7100 |
10:24:48 | 0 | 58,7300 |
09:42:11 | 0 | 58,8400 |
09:19:22 | 0 | 58,8700 |
16.07.24 19:39:05 | 0 | 58,6600 |
16.07.24 19:09:34 | 0 | 58,6900 |
16.07.24 18:11:33 | 0 | 58,6200 |
16.07.24 17:24:09 | 0 | 58,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:30:22 | 0 | 58,7300 |
16.07.24 14:54:27 | 0 | 58,4300 |
16.07.24 13:53:53 | 0 | 58,3500 |
16.07.24 12:56:53 | 0 | 58,3900 |
16.07.24 12:04:18 | 0 | 58,3600 |
16.07.24 11:12:44 | 0 | 58,3500 |
16.07.24 10:12:26 | 0 | 58,1000 |
16.07.24 09:45:54 | 0 | 58,2700 |
16.07.24 09:19:25 | 0 | 58,1800 |
16.07.24 08:23:08 | 0 | 57,9400 |
15.07.24 19:35:48 | 0 | 57,8700 |
15.07.24 19:09:54 | 0 | 57,9000 |
15.07.24 18:23:46 | 0 | 58,0000 |
15.07.24 17:27:36 | 0 | 58,2300 |
15.07.24 16:28:32 | 0 | 58,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:23:58 | 0 | 57,8000 |
15.07.24 14:26:13 | 0 | 57,8900 |
15.07.24 13:38:14 | 0 | 57,8800 |
15.07.24 13:21:00 | 0 | 57,8800 |
15.07.24 12:50:19 | 0 | 57,9600 |
15.07.24 11:56:53 | 0 | 58,0400 |
15.07.24 11:11:51 | 0 | 57,8800 |
15.07.24 10:21:49 | 0 | 57,9700 |
15.07.24 09:22:39 | 0 | 57,9000 |
15.07.24 09:15:41 | 0 | 57,8200 |
12.07.24 19:37:35 | 0 | 57,8100 |
12.07.24 19:14:17 | 0 | 57,7500 |
12.07.24 18:15:33 | 0 | 57,7000 |
12.07.24 17:29:28 | 0 | 57,9700 |
12.07.24 16:39:54 | 0 | 57,8900 |