Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:59:41 | - | 50,864 |
17.04.25 22:57:37 | - | 50,868 |
17.04.25 22:55:22 | - | 50,863 |
17.04.25 22:54:29 | - | 50,867 |
17.04.25 22:52:26 | - | 50,860 |
17.04.25 22:49:10 | - | 50,853 |
17.04.25 22:48:34 | - | 50,855 |
17.04.25 22:48:00 | - | 50,854 |
17.04.25 22:47:07 | - | 50,861 |
17.04.25 22:46:44 | - | 50,868 |
17.04.25 22:46:27 | - | 50,855 |
17.04.25 22:46:06 | - | 50,847 |
17.04.25 22:43:14 | - | 50,837 |
17.04.25 22:35:31 | - | 50,825 |
17.04.25 22:30:01 | - | 50,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:28:49 | - | 50,818 |
17.04.25 22:27:51 | - | 50,812 |
17.04.25 22:26:08 | - | 50,803 |
17.04.25 22:23:50 | - | 50,808 |
17.04.25 22:23:18 | - | 50,805 |
17.04.25 22:22:29 | - | 50,815 |
17.04.25 22:18:46 | - | 50,824 |
17.04.25 22:17:33 | - | 50,836 |
17.04.25 22:17:30 | - | 50,827 |
17.04.25 22:16:41 | - | 50,839 |
17.04.25 22:16:37 | - | 50,831 |
17.04.25 22:16:11 | - | 50,840 |
17.04.25 22:15:02 | - | 50,825 |
17.04.25 22:14:43 | - | 50,818 |
17.04.25 22:14:21 | - | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:14:21 | - | 50,810 |
17.04.25 22:12:07 | - | 50,812 |
17.04.25 22:11:31 | - | 50,815 |
17.04.25 22:11:31 | - | 50,815 |
17.04.25 22:10:43 | - | 50,813 |
17.04.25 22:10:06 | - | 50,825 |
17.04.25 22:09:08 | - | 50,834 |
17.04.25 22:09:05 | - | 50,842 |
17.04.25 22:08:51 | - | 50,835 |
17.04.25 22:08:43 | - | 50,845 |
17.04.25 22:08:34 | - | 50,836 |
17.04.25 22:07:38 | - | 50,822 |
17.04.25 22:07:25 | - | 50,831 |
17.04.25 22:07:15 | - | 50,822 |
17.04.25 22:07:12 | - | 50,831 |