Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:11 | - | 62,880 |
22.11.24 22:00:01 | - | 62,828 |
22.11.24 21:59:47 | - | 62,837 |
22.11.24 21:59:33 | - | 62,858 |
22.11.24 21:59:07 | - | 62,857 |
22.11.24 21:58:55 | - | 62,857 |
22.11.24 21:58:29 | - | 62,853 |
22.11.24 21:58:22 | - | 62,847 |
22.11.24 21:57:57 | - | 62,854 |
22.11.24 21:57:48 | - | 62,847 |
22.11.24 21:57:33 | - | 62,854 |
22.11.24 21:57:28 | - | 62,861 |
22.11.24 21:57:09 | - | 62,852 |
22.11.24 21:57:00 | - | 62,843 |
22.11.24 21:56:51 | - | 62,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:50 | - | 62,835 |
22.11.24 21:56:37 | - | 62,843 |
22.11.24 21:56:35 | - | 62,843 |
22.11.24 21:56:19 | - | 62,843 |
22.11.24 21:56:19 | - | 62,843 |
22.11.24 21:56:19 | - | 62,843 |
22.11.24 21:56:19 | - | 62,843 |
22.11.24 21:56:19 | - | 62,843 |
22.11.24 21:55:48 | - | 62,839 |
22.11.24 21:55:15 | - | 62,843 |
22.11.24 21:54:50 | - | 62,849 |
22.11.24 21:54:44 | - | 62,852 |
22.11.24 21:54:13 | - | 62,856 |
22.11.24 21:53:42 | - | 62,850 |
22.11.24 21:53:13 | - | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:13 | - | 62,846 |
22.11.24 21:52:44 | - | 62,836 |
22.11.24 21:52:37 | - | 62,829 |
22.11.24 21:52:28 | - | 62,822 |
22.11.24 21:51:52 | - | 62,813 |
22.11.24 21:51:41 | - | 62,800 |
22.11.24 21:51:26 | - | 62,804 |
22.11.24 21:51:21 | - | 62,798 |
22.11.24 21:51:09 | - | 62,791 |
22.11.24 21:50:50 | - | 62,785 |
22.11.24 21:50:28 | - | 62,776 |
22.11.24 21:50:21 | - | 62,767 |
22.11.24 21:50:07 | - | 62,759 |
22.11.24 21:49:24 | - | 62,753 |
22.11.24 21:49:23 | - | 62,746 |