Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:04 | - | 63,28 |
| 18:35:12 | - | 63,28 |
| 18:34:58 | - | 63,28 |
| 18:34:05 | - | 63,28 |
| 18:34:01 | - | 63,29 |
| 18:34:00 | - | 63,30 |
| 18:33:21 | - | 63,29 |
| 18:31:59 | - | 63,28 |
| 18:31:35 | - | 63,29 |
| 18:30:19 | - | 63,30 |
| 18:28:18 | - | 63,30 |
| 18:27:42 | - | 63,30 |
| 18:27:22 | - | 63,30 |
| 18:27:14 | - | 63,30 |
| 18:27:10 | - | 63,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:08 | - | 63,30 |
| 18:27:00 | - | 63,30 |
| 18:26:58 | - | 63,30 |
| 18:26:44 | - | 63,30 |
| 18:23:58 | - | 63,30 |
| 18:23:56 | - | 63,29 |
| 18:23:31 | - | 63,29 |
| 18:23:27 | - | 63,30 |
| 18:23:09 | - | 63,29 |
| 18:22:17 | - | 63,28 |
| 18:22:07 | - | 63,29 |
| 18:22:02 | - | 63,28 |
| 18:21:47 | - | 63,29 |
| 18:21:19 | - | 63,28 |
| 18:21:03 | - | 63,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:49 | - | 63,28 |
| 18:20:47 | - | 63,29 |
| 18:20:41 | - | 63,28 |
| 18:20:29 | - | 63,29 |
| 18:20:21 | - | 63,28 |
| 18:19:49 | - | 63,29 |
| 18:19:39 | - | 63,30 |
| 18:19:33 | - | 63,30 |
| 18:19:16 | - | 63,30 |
| 18:19:14 | - | 63,30 |
| 18:19:12 | - | 63,30 |
| 18:19:10 | - | 63,31 |
| 18:19:06 | - | 63,32 |
| 18:19:05 | - | 63,32 |
| 18:18:10 | - | 63,33 |