Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:09 | 48 | 61,50 |
| 15:47:22 | 25 | 61,00 |
| 15:46:13 | 1 | 61,34 |
| 15:36:29 | 1 | 60,82 |
| 12:04:05 | 2 | 60,46 |
| 20.11.24 20:42:00 | 1 | 60,33 |
| 20.11.24 15:54:05 | 33 | 60,66 |
| 20.11.24 15:41:32 | 37 | 60,29 |
| 20.11.24 12:06:10 | 23 | 60,81 |
| 20.11.24 10:51:19 | 48 | 60,79 |
| 20.11.24 08:04:40 | 1 | 60,71 |
| 19.11.24 16:26:57 | 280 | 60,02 |
| 19.11.24 14:57:10 | 50 | 59,65 |
| 19.11.24 09:32:35 | 1 | 60,45 |
| 19.11.24 08:03:03 | 1 | 60,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 18:57:31 | 17 | 60,34 |
| 18.11.24 18:02:32 | 30 | 60,35 |
| 18.11.24 16:39:09 | 18 | 60,69 |
| 18.11.24 15:36:48 | 1 | 60,18 |
| 18.11.24 11:44:12 | 309 | 60,48 |
| 18.11.24 09:30:19 | 1 | 60,55 |
| 15.11.24 16:36:54 | 12 | 60,38 |
| 15.11.24 15:53:41 | 142 | 61,15 |
| 15.11.24 15:37:33 | 92 | 61,05 |
| 15.11.24 12:04:28 | 4 | 60,99 |
| 15.11.24 11:30:40 | 1 | 61,02 |
| 15.11.24 09:30:22 | 1 | 60,83 |
| 15.11.24 09:30:11 | 65 | 60,77 |
| 15.11.24 09:09:51 | 5 | 61,00 |
| 15.11.24 08:01:05 | 5 | 60,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 20:14:47 | 1 | 61,00 |
| 14.11.24 15:49:53 | 15 | 61,66 |
| 14.11.24 15:46:45 | 1 | 61,74 |
| 14.11.24 15:36:33 | 1 | 61,62 |
| 14.11.24 08:02:37 | 1 | 61,93 |
| 13.11.24 15:54:35 | 23 | 61,47 |
| 12.11.24 15:44:40 | 53 | 61,99 |
| 12.11.24 15:25:42 | 1 | 62,09 |
| 12.11.24 09:30:25 | 2 | 61,76 |
| 11.11.24 19:55:08 | 16 | 61,72 |
| 11.11.24 16:47:10 | 15 | 61,86 |
| 11.11.24 15:46:13 | 1 | 62,05 |
| 11.11.24 15:39:43 | 733 | 61,89 |
| 11.11.24 15:36:34 | 1 | 62,03 |
| 11.11.24 12:25:57 | 10 | 62,00 |