Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:13 | 0 | 55,880 |
20:15:05 | 0 | 55,840 |
20:00:15 | 0 | 55,890 |
19:45:08 | 0 | 55,910 |
19:30:12 | 0 | 55,900 |
19:15:05 | 0 | 55,910 |
19:00:10 | 0 | 55,950 |
18:45:07 | 0 | 55,900 |
18:30:10 | 0 | 55,890 |
18:15:08 | 0 | 55,880 |
18:00:11 | 0 | 55,850 |
17:45:09 | 0 | 55,830 |
17:30:10 | 0 | 55,920 |
17:15:11 | 0 | 55,990 |
17:00:12 | 0 | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:09 | 0 | 56,030 |
16:30:12 | 0 | 56,110 |
16:15:10 | 0 | 56,150 |
16:00:13 | 0 | 56,020 |
15:45:11 | 0 | 56,000 |
15:30:12 | 0 | 55,960 |
15:15:12 | 0 | 56,020 |
15:00:13 | 0 | 56,040 |
14:45:09 | 0 | 56,090 |
14:41:33 | 0 | 56,090 |
14:35:15 | 0 | 56,040 |
14:30:16 | 0 | 56,050 |
14:15:13 | 0 | 56,220 |
14:00:12 | 0 | 56,220 |
13:45:16 | 0 | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:14 | 0 | 56,250 |
13:15:18 | 0 | 56,280 |
13:00:12 | 0 | 56,250 |
12:45:07 | 0 | 56,320 |
12:30:13 | 0 | 56,300 |
12:15:22 | 0 | 56,310 |
11:45:11 | 0 | 56,450 |
11:30:14 | 0 | 56,470 |
11:00:16 | 0 | 56,410 |
10:30:15 | 0 | 56,320 |
09:30:17 | 0 | 56,390 |
09:15:18 | 0 | 56,370 |
08:45:15 | 0 | 56,260 |
08:30:16 | 0 | 56,260 |
08:15:16 | 0 | 56,250 |