Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:13 | 0 | 55,880 |
| 20:15:05 | 0 | 55,840 |
| 20:00:15 | 0 | 55,890 |
| 19:45:08 | 0 | 55,910 |
| 19:30:12 | 0 | 55,900 |
| 19:15:05 | 0 | 55,910 |
| 19:00:10 | 0 | 55,950 |
| 18:45:07 | 0 | 55,900 |
| 18:30:10 | 0 | 55,890 |
| 18:15:08 | 0 | 55,880 |
| 18:00:11 | 0 | 55,850 |
| 17:45:09 | 0 | 55,830 |
| 17:30:10 | 0 | 55,920 |
| 17:15:11 | 0 | 55,990 |
| 17:00:12 | 0 | 55,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:09 | 0 | 56,030 |
| 16:30:12 | 0 | 56,110 |
| 16:15:10 | 0 | 56,150 |
| 16:00:13 | 0 | 56,020 |
| 15:45:11 | 0 | 56,000 |
| 15:30:12 | 0 | 55,960 |
| 15:15:12 | 0 | 56,020 |
| 15:00:13 | 0 | 56,040 |
| 14:45:09 | 0 | 56,090 |
| 14:41:33 | 0 | 56,090 |
| 14:35:15 | 0 | 56,040 |
| 14:30:16 | 0 | 56,050 |
| 14:15:13 | 0 | 56,220 |
| 14:00:12 | 0 | 56,220 |
| 13:45:16 | 0 | 56,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:14 | 0 | 56,250 |
| 13:15:18 | 0 | 56,280 |
| 13:00:12 | 0 | 56,250 |
| 12:45:07 | 0 | 56,320 |
| 12:30:13 | 0 | 56,300 |
| 12:15:22 | 0 | 56,310 |
| 11:45:11 | 0 | 56,450 |
| 11:30:14 | 0 | 56,470 |
| 11:00:16 | 0 | 56,410 |
| 10:30:15 | 0 | 56,320 |
| 09:30:17 | 0 | 56,390 |
| 09:15:18 | 0 | 56,370 |
| 08:45:15 | 0 | 56,260 |
| 08:30:16 | 0 | 56,260 |
| 08:15:16 | 0 | 56,250 |