Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:23 | 0 | 55,66 |
18:46:57 | 0 | 55,63 |
17:25:16 | 0 | 55,79 |
16:16:17 | 0 | 55,84 |
15:16:59 | 0 | 56,08 |
14:17:10 | 0 | 55,97 |
13:16:59 | 0 | 56,05 |
12:16:21 | 0 | 56,07 |
11:16:16 | 0 | 56,03 |
10:16:59 | 0 | 55,97 |
09:17:05 | 0 | 56,10 |
08:46:40 | 0 | 55,93 |
17.09.24 19:47:13 | 0 | 55,77 |
17.09.24 18:46:28 | 0 | 55,85 |
17.09.24 17:25:18 | 0 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:13 | 0 | 56,29 |
17.09.24 15:16:55 | 0 | 56,21 |
17.09.24 14:16:51 | 0 | 56,14 |
17.09.24 13:16:30 | 0 | 56,05 |
17.09.24 12:16:50 | 0 | 56,10 |
17.09.24 11:17:14 | 0 | 56,00 |
17.09.24 10:16:55 | 0 | 55,95 |
17.09.24 09:16:53 | 0 | 56,03 |
17.09.24 08:46:21 | 0 | 55,71 |
16.09.24 19:46:55 | 0 | 55,66 |
16.09.24 18:47:07 | 0 | 55,50 |
16.09.24 17:26:01 | 0 | 55,70 |
16.09.24 16:17:11 | 0 | 55,80 |
16.09.24 15:16:56 | 0 | 55,73 |
16.09.24 14:17:09 | 0 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:35 | 0 | 55,88 |
16.09.24 12:17:14 | 0 | 56,02 |
16.09.24 11:16:39 | 0 | 56,01 |
16.09.24 10:17:08 | 0 | 55,84 |
16.09.24 09:16:32 | 0 | 55,84 |
16.09.24 08:46:24 | 0 | 55,74 |
13.09.24 19:46:08 | 0 | 55,92 |
13.09.24 18:46:31 | 0 | 55,84 |
13.09.24 17:25:17 | 0 | 55,96 |
13.09.24 16:17:12 | 0 | 55,90 |
13.09.24 15:16:12 | 0 | 55,54 |
13.09.24 14:16:24 | 0 | 55,57 |
13.09.24 13:17:17 | 0 | 55,50 |
13.09.24 12:17:05 | 0 | 55,59 |
13.09.24 11:17:09 | 0 | 55,47 |