SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:12 | 0 | 50,37 |
10:20:06 | 0 | 50,31 |
09:20:15 | 0 | 50,36 |
08:04:55 | 0 | 50,31 |
26.09.24 21:48:02 | 0 | 50,32 |
26.09.24 20:55:02 | 0 | 50,32 |
26.09.24 20:08:02 | 0 | 50,32 |
26.09.24 18:21:03 | 0 | 50,31 |
26.09.24 17:15:09 | 0 | 50,21 |
26.09.24 16:20:11 | 0 | 50,24 |
26.09.24 15:48:03 | 0 | 50,26 |
26.09.24 15:15:02 | 0 | 50,22 |
26.09.24 14:15:09 | 0 | 50,11 |
26.09.24 13:10:21 | 0 | 50,07 |
26.09.24 11:58:03 | 0 | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:14 | 0 | 50,05 |
26.09.24 10:20:04 | 0 | 50,12 |
26.09.24 09:20:12 | 0 | 50,08 |
26.09.24 08:05:34 | 0 | 50,21 |
25.09.24 21:48:02 | 0 | 49,76 |
25.09.24 20:55:02 | 0 | 49,77 |
25.09.24 20:08:06 | 0 | 49,78 |
25.09.24 18:21:02 | 0 | 49,80 |
25.09.24 17:15:13 | 0 | 49,77 |
25.09.24 16:20:12 | 0 | 49,72 |
25.09.24 15:48:02 | 0 | 49,78 |
25.09.24 15:15:02 | 0 | 49,85 |
25.09.24 14:15:13 | 0 | 49,87 |
25.09.24 13:10:15 | 0 | 49,91 |
25.09.24 11:58:05 | 0 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:13 | 0 | 49,83 |
25.09.24 10:20:05 | 0 | 49,80 |
25.09.24 09:20:13 | 0 | 49,74 |
25.09.24 08:04:29 | 0 | 49,71 |
24.09.24 21:48:02 | 0 | 49,85 |
24.09.24 20:55:07 | 0 | 49,84 |
24.09.24 20:08:02 | 0 | 49,85 |
24.09.24 18:21:01 | 0 | 49,88 |
24.09.24 17:15:10 | 0 | 49,83 |
24.09.24 16:20:14 | 0 | 49,77 |
24.09.24 15:48:13 | 0 | 49,75 |
24.09.24 15:15:02 | 0 | 49,79 |
24.09.24 14:15:09 | 0 | 49,71 |
24.09.24 13:10:15 | 0 | 49,73 |
24.09.24 11:58:03 | 0 | 49,76 |