SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:47 | 0 | 50,330 |
10:30:37 | 0 | 50,330 |
09:30:48 | 0 | 50,350 |
09:15:36 | 0 | 50,310 |
08:45:45 | 0 | 50,200 |
08:30:46 | 0 | 50,260 |
08:15:52 | 0 | 50,280 |
08:01:33 | 0 | 50,340 |
26.09.24 21:56:51 | 0 | 50,250 |
26.09.24 21:45:52 | 0 | 50,240 |
26.09.24 21:31:02 | 0 | 50,230 |
26.09.24 21:15:31 | 0 | 50,250 |
26.09.24 21:01:06 | 0 | 50,250 |
26.09.24 20:45:52 | 0 | 50,240 |
26.09.24 20:31:02 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:31 | 0 | 50,280 |
26.09.24 20:01:00 | 0 | 50,250 |
26.09.24 19:45:52 | 0 | 50,240 |
26.09.24 19:31:02 | 0 | 50,230 |
26.09.24 19:15:32 | 0 | 50,210 |
26.09.24 19:01:08 | 0 | 50,220 |
26.09.24 18:45:56 | 0 | 50,230 |
26.09.24 18:31:08 | 0 | 50,220 |
26.09.24 18:16:05 | 0 | 50,230 |
26.09.24 18:01:11 | 0 | 50,230 |
26.09.24 17:45:59 | 0 | 50,210 |
26.09.24 17:31:15 | 0 | 49,980 |
26.09.24 17:15:38 | 0 | 50,190 |
26.09.24 17:01:22 | 0 | 50,160 |
26.09.24 16:45:52 | 0 | 50,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:00 | 0 | 50,180 |
26.09.24 16:15:37 | 0 | 50,220 |
26.09.24 16:01:05 | 0 | 50,260 |
26.09.24 15:45:50 | 0 | 50,270 |
26.09.24 15:31:17 | 0 | 50,190 |
26.09.24 15:15:49 | 0 | 50,210 |
26.09.24 15:01:16 | 0 | 50,200 |
26.09.24 14:45:49 | 0 | 50,170 |
26.09.24 14:42:30 | 0 | 50,160 |
26.09.24 14:36:06 | 0 | 50,140 |
26.09.24 14:31:05 | 0 | 50,080 |
26.09.24 14:15:55 | 0 | 50,090 |
26.09.24 14:01:13 | 0 | 50,110 |
26.09.24 13:46:08 | 0 | 50,110 |
26.09.24 13:30:55 | 0 | 50,080 |