SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:29 | - | 50,090 |
25.09.24 09:04:19 | - | 49,730 |
24.09.24 09:04:26 | - | 49,875 |
23.09.24 09:04:03 | - | 49,480 |
20.09.24 09:04:28 | - | 49,810 |
19.09.24 09:04:20 | - | 49,895 |
18.09.24 09:04:20 | - | 49,760 |
17.09.24 11:33:38 | 1 | 49,845 |
17.09.24 09:04:27 | - | 49,790 |
16.09.24 09:04:03 | - | 49,360 |
13.09.24 16:11:38 | 22 | 49,530 |
13.09.24 09:04:20 | - | 49,315 |
12.09.24 09:04:19 | - | 49,420 |
11.09.24 09:04:01 | - | 49,180 |
10.09.24 10:14:50 | 55 | 49,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:50 | 60 | 49,340 |
10.09.24 10:14:50 | 160 | 49,405 |
10.09.24 09:04:13 | - | 49,175 |
09.09.24 13:42:09 | 37 | 49,135 |
09.09.24 09:04:07 | - | 49,040 |
06.09.24 13:43:24 | 26 | 49,110 |
06.09.24 09:04:15 | - | 49,195 |
05.09.24 09:04:04 | - | 49,060 |
04.09.24 17:16:30 | 1 | 49,055 |
04.09.24 16:13:17 | 16 | 49,075 |
04.09.24 16:13:17 | 34 | 49,070 |
04.09.24 09:04:14 | - | 48,900 |
03.09.24 15:14:31 | 115 | 49,195 |
03.09.24 10:54:39 | 145 | 49,370 |
03.09.24 09:07:37 | 5 | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:15 | - | 49,480 |
02.09.24 09:04:17 | - | 49,345 |
30.08.24 10:54:04 | 55 | 49,355 |
30.08.24 09:04:26 | - | 49,235 |
29.08.24 11:22:12 | 18 | 49,220 |
29.08.24 10:37:08 | 41 | 49,180 |
29.08.24 10:36:42 | 89 | 49,175 |
29.08.24 09:04:02 | - | 49,025 |
28.08.24 17:35:05 | 13 | 48,935 |
28.08.24 16:11:45 | 1 | 49,020 |
28.08.24 11:37:12 | 6,39 Tsd. | 48,850 |
28.08.24 11:36:36 | 13 | 48,850 |
28.08.24 11:36:36 | 196 | 48,850 |
28.08.24 11:36:36 | 196 | 48,850 |
28.08.24 11:36:36 | 170 | 48,890 |