SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:42 | 0 | 50,4500 |
12:10:41 | 0 | 50,4500 |
11:09:49 | 0 | 50,3600 |
10:15:44 | 0 | 50,3100 |
09:29:46 | 0 | 50,3400 |
26.09.24 19:36:25 | 0 | 50,1900 |
26.09.24 19:03:10 | 0 | 50,1800 |
26.09.24 18:10:48 | 0 | 50,1900 |
26.09.24 17:23:00 | 0 | 50,2000 |
26.09.24 16:30:30 | 0 | 50,1700 |
26.09.24 14:58:08 | 0 | 50,1800 |
26.09.24 14:05:15 | 0 | 50,0900 |
26.09.24 12:16:57 | 0 | 49,9950 |
26.09.24 11:24:53 | 0 | 50,0200 |
26.09.24 11:21:19 | 0 | 50,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:39 | 0 | 50,1000 |
26.09.24 09:32:03 | 0 | 49,9800 |
25.09.24 19:34:09 | 0 | 49,6400 |
25.09.24 19:17:32 | 0 | 49,6500 |
25.09.24 18:21:04 | 0 | 49,6750 |
25.09.24 16:32:56 | 0 | 49,7050 |
25.09.24 15:21:13 | 0 | 49,8150 |
25.09.24 14:35:16 | 0 | 49,8650 |
25.09.24 13:47:20 | 0 | 49,8450 |
25.09.24 13:02:08 | 0 | 49,8750 |
25.09.24 12:29:18 | 0 | 49,8300 |
25.09.24 12:15:53 | 0 | 49,8400 |
25.09.24 11:16:18 | 0 | 49,8150 |
25.09.24 10:17:21 | 0 | 49,7750 |
25.09.24 09:34:41 | 0 | 49,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:00 | 0 | 49,7450 |
24.09.24 19:40:42 | 0 | 49,7300 |
24.09.24 19:16:55 | 0 | 49,7550 |
24.09.24 18:17:47 | 0 | 49,7350 |
24.09.24 17:29:29 | 0 | 49,7750 |
24.09.24 16:39:03 | 0 | 49,7100 |
24.09.24 16:06:56 | 0 | 49,7100 |
24.09.24 15:20:30 | 0 | 49,7250 |
24.09.24 13:46:06 | 0 | 49,6850 |
24.09.24 12:52:12 | 0 | 49,7050 |
24.09.24 11:55:06 | 0 | 49,6900 |
24.09.24 11:08:25 | 0 | 49,7050 |
24.09.24 10:13:47 | 0 | 49,7650 |
24.09.24 09:54:24 | 0 | 49,7100 |
24.09.24 09:21:27 | 0 | 49,7600 |