SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:11 | - | 50,42 |
11:20:09 | - | 50,41 |
11:19:11 | - | 50,42 |
11:19:05 | - | 50,42 |
11:17:47 | - | 50,41 |
11:17:27 | - | 50,41 |
11:16:57 | - | 50,40 |
11:16:42 | - | 50,40 |
11:16:05 | - | 50,39 |
11:15:56 | - | 50,39 |
11:13:34 | - | 50,38 |
11:12:44 | - | 50,38 |
11:12:42 | - | 50,39 |
11:12:40 | - | 50,38 |
11:12:38 | - | 50,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:37 | - | 50,38 |
11:12:22 | - | 50,37 |
11:12:20 | - | 50,38 |
11:12:17 | - | 50,37 |
11:12:16 | - | 50,38 |
11:10:35 | - | 50,37 |
11:10:28 | - | 50,37 |
11:08:35 | - | 50,36 |
11:08:31 | - | 50,36 |
11:06:02 | - | 50,35 |
11:05:57 | - | 50,35 |
11:05:10 | - | 50,34 |
11:05:08 | - | 50,34 |
11:05:08 | - | 50,33 |
11:05:07 | - | 50,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:54 | - | 50,33 |
11:02:04 | - | 50,32 |
11:02:03 | - | 50,32 |
11:01:09 | - | 50,32 |
11:00:43 | - | 50,32 |
11:00:18 | - | 50,32 |
11:00:14 | - | 50,32 |
10:59:58 | - | 50,31 |
10:59:57 | - | 50,32 |
10:56:57 | - | 50,32 |
10:56:05 | - | 50,32 |
10:55:55 | - | 50,32 |
10:55:37 | - | 50,32 |
10:55:35 | - | 50,33 |
10:55:33 | - | 50,32 |