SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:01 | - | 52,91 |
09:56:00 | - | 52,90 |
09:55:58 | - | 52,91 |
09:55:57 | - | 52,91 |
09:55:55 | - | 52,91 |
09:55:36 | - | 52,89 |
09:55:35 | - | 52,89 |
09:55:30 | - | 52,89 |
09:55:29 | - | 52,88 |
09:55:01 | - | 52,88 |
09:54:59 | - | 52,88 |
09:54:59 | - | 52,88 |
09:54:59 | - | 52,88 |
09:54:57 | - | 52,88 |
09:54:54 | - | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:39 | - | 52,86 |
09:53:30 | - | 52,87 |
09:53:29 | - | 52,87 |
09:53:29 | - | 52,87 |
09:53:23 | - | 52,87 |
09:53:16 | - | 52,87 |
09:53:14 | - | 52,87 |
09:53:14 | - | 52,87 |
09:53:13 | - | 52,87 |
09:53:13 | - | 52,87 |
09:53:11 | - | 52,88 |
09:52:55 | - | 52,88 |
09:52:41 | - | 52,87 |
09:52:14 | - | 52,88 |
09:52:12 | - | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | - | 52,90 |
09:52:11 | - | 52,88 |
09:52:07 | - | 52,89 |
09:52:07 | - | 52,87 |
09:52:07 | - | 52,85 |
09:51:59 | - | 52,88 |
09:51:58 | - | 52,88 |
09:51:44 | - | 52,88 |
09:51:43 | - | 52,89 |
09:51:38 | - | 52,89 |
09:51:35 | - | 52,88 |
09:51:34 | - | 52,88 |
09:51:32 | - | 52,88 |
09:51:09 | - | 52,87 |
09:50:59 | - | 52,88 |