SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:14 | - | 50,400 |
11:23:51 | - | 50,400 |
11:23:49 | - | 50,400 |
11:23:25 | - | 50,410 |
11:23:05 | - | 50,420 |
11:22:32 | - | 50,420 |
11:21:51 | - | 50,420 |
11:21:11 | - | 50,420 |
11:20:32 | - | 50,420 |
11:20:19 | - | 50,410 |
11:20:19 | - | 50,410 |
11:20:07 | - | 50,410 |
11:19:55 | - | 50,420 |
11:19:40 | - | 50,420 |
11:19:08 | - | 50,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:44 | - | 50,410 |
11:17:27 | - | 50,410 |
11:16:53 | - | 50,400 |
11:16:11 | - | 50,390 |
11:16:01 | - | 50,390 |
11:15:28 | - | 50,380 |
11:15:00 | - | 50,380 |
11:14:31 | - | 50,380 |
11:13:39 | - | 50,380 |
11:13:31 | - | 50,380 |
11:12:40 | - | 50,380 |
11:12:17 | - | 50,370 |
11:11:08 | - | 50,370 |
11:10:48 | - | 50,370 |
11:10:33 | - | 50,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:30 | - | 50,360 |
11:09:15 | - | 50,360 |
11:08:32 | - | 50,360 |
11:06:52 | - | 50,350 |
11:06:27 | - | 50,350 |
11:05:57 | - | 50,350 |
11:05:08 | - | 50,340 |
11:03:46 | - | 50,330 |
11:03:30 | - | 50,330 |
11:03:06 | - | 50,330 |
11:03:02 | - | 50,330 |
11:02:04 | - | 50,320 |
11:01:06 | - | 50,320 |
11:00:44 | - | 50,320 |
11:00:14 | - | 50,320 |