SPDR EURO STOXX Low Volatility UCITS ETF (Acc)
WKN A1W8WD | ISIN IE00BFTWP510 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:08 | 0 | 50,550 |
18.10.24 21:17:11 | 0 | 50,550 |
18.10.24 20:47:13 | 0 | 50,550 |
18.10.24 20:17:01 | 0 | 50,550 |
18.10.24 19:47:09 | 0 | 50,550 |
18.10.24 19:17:21 | 0 | 50,550 |
18.10.24 18:47:04 | 0 | 50,550 |
18.10.24 18:17:00 | 0 | 50,550 |
18.10.24 17:47:26 | 0 | 50,550 |
18.10.24 17:17:12 | 0 | 50,550 |
18.10.24 16:47:24 | 0 | 50,520 |
18.10.24 16:17:13 | 0 | 50,520 |
18.10.24 15:45:17 | 0 | 50,540 |
18.10.24 15:17:03 | 0 | 50,550 |
18.10.24 14:47:05 | 0 | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:16 | 0 | 50,550 |
18.10.24 13:47:09 | 0 | 50,530 |
18.10.24 13:17:17 | 0 | 50,500 |
18.10.24 12:47:17 | 0 | 50,480 |
18.10.24 12:17:14 | 0 | 50,480 |
18.10.24 11:47:02 | 0 | 50,480 |
18.10.24 11:17:03 | 0 | 50,480 |
18.10.24 10:47:21 | 0 | 50,480 |
18.10.24 10:17:11 | 0 | 50,480 |
18.10.24 09:47:07 | 0 | 50,480 |
18.10.24 09:17:06 | 0 | 50,450 |
18.10.24 09:15:10 | 1 | 50,460 |
18.10.24 08:05:10 | 0 | 50,440 |
17.10.24 21:47:23 | 0 | 50,570 |
17.10.24 21:17:02 | 0 | 50,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:04 | 0 | 50,570 |
17.10.24 20:17:13 | 0 | 50,570 |
17.10.24 19:47:05 | 0 | 50,570 |
17.10.24 19:17:05 | 0 | 50,570 |
17.10.24 18:47:09 | 0 | 50,570 |
17.10.24 18:17:23 | 0 | 50,570 |
17.10.24 17:47:08 | 0 | 50,570 |
17.10.24 17:17:12 | 0 | 50,570 |
17.10.24 16:47:18 | 0 | 50,570 |
17.10.24 16:17:22 | 0 | 50,610 |
17.10.24 15:45:10 | 0 | 50,650 |
17.10.24 15:17:12 | 0 | 50,650 |
17.10.24 14:47:05 | 0 | 50,630 |
17.10.24 14:17:00 | 0 | 50,630 |
17.10.24 13:47:24 | 0 | 50,630 |