UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:21 | 9 | 124,540 |
| 12.11.24 17:36:03 | 0 | 121,860 |
| 12.11.24 13:12:12 | 0 | 122,140 |
| 12.11.24 12:26:37 | 85 | 122,000 |
| 12.11.24 12:26:37 | 159 | 122,000 |
| 12.11.24 09:04:28 | 0 | 122,680 |
| 11.11.24 17:36:23 | 0 | 123,580 |
| 11.11.24 16:03:50 | 328 | 123,660 |
| 11.11.24 15:00:04 | 187 | 123,880 |
| 11.11.24 13:12:14 | 0 | 123,640 |
| 08.11.24 17:36:21 | 0 | 119,900 |
| 08.11.24 17:02:18 | 11 | 119,760 |
| 08.11.24 13:12:13 | 0 | 120,280 |
| 08.11.24 12:07:10 | 2 | 120,820 |
| 08.11.24 10:08:04 | 750 | 121,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 09:19:35 | 104 | 120,600 |
| 07.11.24 17:36:23 | 0 | 126,260 |
| 07.11.24 15:43:10 | 30 | 125,900 |
| 07.11.24 14:52:36 | 80 | 125,220 |
| 07.11.24 13:12:24 | 0 | 124,940 |
| 07.11.24 12:50:20 | 2 | 125,000 |
| 07.11.24 10:59:18 | 107 | 125,140 |
| 07.11.24 10:59:18 | 7 | 125,140 |
| 07.11.24 10:59:18 | 68 | 125,120 |
| 07.11.24 09:14:54 | 106 | 124,420 |
| 06.11.24 17:36:10 | 0 | 120,580 |
| 06.11.24 16:57:43 | 18 | 120,620 |
| 06.11.24 13:12:04 | 0 | 120,880 |
| 06.11.24 12:33:23 | 5 | 120,820 |
| 06.11.24 11:45:33 | 10 | 120,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 09:23:58 | 71 | 120,820 |
| 06.11.24 09:23:58 | 254 | 120,820 |
| 06.11.24 09:04:30 | 25 | 121,620 |
| 05.11.24 17:36:19 | 0 | 120,920 |
| 05.11.24 13:12:24 | 0 | 121,540 |
| 05.11.24 12:43:35 | 10 | 121,200 |
| 05.11.24 09:04:15 | 0 | 121,700 |
| 04.11.24 17:36:00 | 0 | 118,440 |
| 04.11.24 13:12:19 | 0 | 118,240 |
| 04.11.24 11:37:35 | 1 | 118,220 |
| 04.11.24 09:04:03 | 0 | 118,020 |
| 01.11.24 17:36:26 | 0 | 116,820 |
| 01.11.24 17:04:33 | 21 | 116,780 |
| 01.11.24 13:12:20 | 0 | 116,360 |
| 01.11.24 09:04:15 | 0 | 116,360 |