UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:45 | 0 | 122,06 |
12.11.24 19:46:44 | 0 | 120,70 |
12.11.24 18:46:28 | 0 | 120,80 |
12.11.24 17:25:18 | 0 | 121,56 |
12.11.24 16:17:20 | 0 | 121,62 |
12.11.24 15:16:40 | 0 | 121,76 |
12.11.24 14:17:11 | 0 | 122,06 |
12.11.24 13:16:38 | 0 | 121,72 |
12.11.24 12:16:37 | 0 | 121,84 |
12.11.24 11:16:21 | 0 | 122,10 |
12.11.24 10:17:03 | 0 | 122,14 |
12.11.24 09:16:20 | 0 | 122,32 |
12.11.24 08:46:48 | 0 | 118,92 |
11.11.24 19:46:53 | 0 | 122,38 |
11.11.24 18:46:18 | 0 | 122,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:25:51 | 0 | 123,38 |
11.11.24 16:16:36 | 0 | 123,50 |
11.11.24 15:17:11 | 0 | 123,74 |
11.11.24 14:16:43 | 0 | 123,38 |
11.11.24 13:17:03 | 0 | 123,26 |
11.11.24 12:16:53 | 0 | 123,24 |
11.11.24 11:17:05 | 0 | 123,60 |
11.11.24 10:17:02 | 0 | 123,16 |
11.11.24 09:16:21 | 0 | 123,72 |
11.11.24 08:46:13 | 0 | 120,64 |
08.11.24 19:46:21 | 0 | 119,10 |
08.11.24 18:46:16 | 0 | 119,14 |
08.11.24 17:25:21 | 0 | 119,76 |
08.11.24 16:17:20 | 0 | 120,24 |
08.11.24 15:17:04 | 0 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:17:03 | 0 | 120,48 |
08.11.24 13:16:39 | 0 | 119,88 |
08.11.24 12:17:04 | 0 | 119,98 |
08.11.24 11:16:16 | 0 | 120,68 |
08.11.24 10:16:54 | 0 | 120,98 |
08.11.24 08:46:36 | 0 | 121,78 |
07.11.24 19:46:52 | 0 | 125,52 |
07.11.24 18:46:19 | 0 | 125,50 |
07.11.24 17:25:25 | 0 | 125,90 |
07.11.24 16:16:48 | 0 | 125,54 |
07.11.24 15:16:37 | 0 | 125,24 |
07.11.24 14:17:08 | 0 | 124,90 |
07.11.24 13:17:18 | 0 | 124,56 |
07.11.24 12:16:57 | 0 | 124,38 |
07.11.24 11:17:10 | 0 | 124,68 |