UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:20:05 | 70 | 120,94 |
20.11.24 12:06:10 | 2 | 120,42 |
19.11.24 15:47:03 | 40 | 118,70 |
19.11.24 15:31:16 | 50 | 118,54 |
19.11.24 14:12:16 | 20 | 119,12 |
19.11.24 11:43:50 | 25 | 119,86 |
19.11.24 09:04:01 | 20 | 118,28 |
18.11.24 20:32:10 | 25 | 118,30 |
18.11.24 13:22:16 | 20 | 119,28 |
18.11.24 09:30:19 | 1 | 118,34 |
18.11.24 08:15:34 | 62 | 119,60 |
15.11.24 18:09:12 | 20 | 118,86 |
15.11.24 17:55:12 | 13 | 118,86 |
15.11.24 16:29:30 | 17 | 119,90 |
15.11.24 15:37:35 | 2 | 120,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:32:40 | 1 | 119,62 |
15.11.24 12:04:28 | 4 | 119,56 |
15.11.24 09:30:12 | 9 | 119,66 |
15.11.24 09:04:11 | 20 | 119,00 |
14.11.24 13:58:41 | 20 | 121,20 |
14.11.24 09:04:26 | 15 | 120,72 |
14.11.24 08:03:03 | 4 | 121,36 |
13.11.24 12:26:30 | 40 | 124,40 |
13.11.24 08:12:00 | 8 | 121,04 |
13.11.24 08:08:27 | 100 | 120,86 |
13.11.24 08:08:10 | 100 | 120,86 |
12.11.24 21:08:21 | 100 | 120,86 |
12.11.24 21:07:57 | 100 | 120,86 |
12.11.24 19:19:26 | 30 | 120,86 |
12.11.24 17:24:16 | 10 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:01:59 | 15 | 121,62 |
12.11.24 14:50:19 | 10 | 122,06 |
12.11.24 10:59:46 | 4 | 122,88 |
12.11.24 10:10:01 | 20 | 121,96 |
12.11.24 09:31:40 | 20 | 122,30 |
11.11.24 21:30:58 | 35 | 124,74 |
11.11.24 15:36:34 | 1 | 123,48 |
11.11.24 12:38:58 | 10 | 123,66 |
11.11.24 08:21:32 | 1 | 119,96 |
08.11.24 15:26:12 | 1 | 120,22 |
07.11.24 16:49:38 | 2 | 125,76 |
07.11.24 15:37:48 | 3 | 126,22 |
07.11.24 14:27:33 | 150 | 125,14 |
07.11.24 12:49:45 | 20 | 124,98 |
07.11.24 11:59:55 | 25 | 124,66 |