UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:25:00 | - | 120,725 |
21.11.24 22:20:03 | - | 120,690 |
21.11.24 22:20:03 | - | 120,632 |
21.11.24 22:20:03 | - | 120,632 |
21.11.24 22:10:46 | - | 120,713 |
21.11.24 21:58:42 | - | 120,678 |
21.11.24 21:58:32 | - | 120,647 |
21.11.24 21:54:55 | - | 120,611 |
21.11.24 21:45:54 | - | 120,647 |
21.11.24 21:43:27 | - | 120,616 |
21.11.24 21:28:18 | - | 120,647 |
21.11.24 21:17:12 | - | 120,678 |
21.11.24 21:09:53 | - | 120,644 |
21.11.24 21:00:58 | - | 120,609 |
21.11.24 20:55:46 | - | 120,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:54:24 | - | 120,612 |
21.11.24 20:50:42 | - | 120,644 |
21.11.24 20:48:22 | - | 120,678 |
21.11.24 20:45:01 | - | 120,644 |
21.11.24 20:44:21 | - | 120,612 |
21.11.24 20:39:46 | - | 120,647 |
21.11.24 20:33:59 | - | 120,681 |
21.11.24 20:28:55 | - | 120,650 |
21.11.24 20:25:37 | - | 120,616 |
21.11.24 20:23:17 | - | 120,650 |
21.11.24 20:20:25 | - | 120,684 |
21.11.24 20:13:15 | - | 120,650 |
21.11.24 20:10:40 | - | 120,616 |
21.11.24 20:07:40 | - | 120,581 |
21.11.24 20:03:41 | - | 120,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:00:20 | - | 120,578 |
21.11.24 19:58:17 | - | 120,555 |
21.11.24 19:55:00 | - | 120,586 |
21.11.24 19:51:16 | - | 120,621 |
21.11.24 19:49:06 | - | 120,652 |
21.11.24 19:47:19 | - | 120,683 |
21.11.24 19:40:26 | - | 120,719 |
21.11.24 19:38:46 | - | 120,688 |
21.11.24 19:31:23 | - | 120,724 |
21.11.24 19:29:34 | - | 120,758 |
21.11.24 19:22:15 | - | 120,724 |
21.11.24 19:16:59 | - | 120,689 |
21.11.24 19:13:59 | - | 120,724 |
21.11.24 19:12:12 | - | 120,692 |
21.11.24 19:12:01 | - | 120,661 |