UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:21 | 15 | 124,380 |
| 09:26:32 | 15 | 124,520 |
| 09:15:30 | 0 | 120,880 |
| 08:45:38 | 0 | 122,080 |
| 08:30:30 | 0 | 121,960 |
| 08:15:40 | 0 | 121,720 |
| 08:01:19 | 0 | 120,360 |
| 12.11.24 21:56:35 | 0 | 120,660 |
| 12.11.24 21:45:24 | 0 | 120,720 |
| 12.11.24 21:30:29 | 0 | 120,760 |
| 12.11.24 21:15:10 | 0 | 120,820 |
| 12.11.24 21:00:26 | 0 | 120,760 |
| 12.11.24 20:45:22 | 0 | 120,800 |
| 12.11.24 20:30:26 | 0 | 120,640 |
| 12.11.24 20:15:12 | 0 | 120,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 20:00:31 | 0 | 120,620 |
| 12.11.24 19:45:22 | 0 | 120,720 |
| 12.11.24 19:30:27 | 0 | 120,660 |
| 12.11.24 19:15:17 | 0 | 120,660 |
| 12.11.24 19:00:30 | 0 | 120,740 |
| 12.11.24 18:45:28 | 0 | 120,820 |
| 12.11.24 18:30:33 | 0 | 120,720 |
| 12.11.24 18:15:29 | 0 | 120,800 |
| 12.11.24 18:00:35 | 0 | 120,860 |
| 12.11.24 17:45:29 | 0 | 120,920 |
| 12.11.24 17:30:39 | 0 | 120,040 |
| 12.11.24 17:15:34 | 0 | 121,640 |
| 12.11.24 17:00:45 | 0 | 121,580 |
| 12.11.24 16:45:30 | 0 | 121,940 |
| 12.11.24 16:30:34 | 0 | 121,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 16:15:30 | 0 | 121,960 |
| 12.11.24 16:00:42 | 0 | 121,820 |
| 12.11.24 15:45:40 | 0 | 122,120 |
| 12.11.24 15:30:37 | 0 | 121,980 |
| 12.11.24 15:15:39 | 0 | 121,960 |
| 12.11.24 15:00:46 | 0 | 121,780 |
| 12.11.24 14:45:29 | 0 | 122,000 |
| 12.11.24 14:41:58 | 0 | 121,960 |
| 12.11.24 14:35:38 | 0 | 122,240 |
| 12.11.24 14:30:35 | 0 | 122,160 |
| 12.11.24 14:15:26 | 0 | 121,920 |
| 12.11.24 14:00:37 | 0 | 121,980 |
| 12.11.24 13:45:30 | 0 | 121,980 |
| 12.11.24 13:30:31 | 0 | 121,840 |
| 12.11.24 13:17:44 | 0 | 121,780 |