UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:56:44 | 0 | 120,620 |
| 21.11.24 21:45:43 | 0 | 120,620 |
| 21.11.24 21:30:52 | 0 | 120,660 |
| 21.11.24 21:15:26 | 0 | 120,640 |
| 21.11.24 21:00:54 | 0 | 120,640 |
| 21.11.24 20:45:42 | 0 | 120,640 |
| 21.11.24 20:30:56 | 0 | 120,640 |
| 21.11.24 20:15:30 | 0 | 120,640 |
| 21.11.24 20:00:58 | 0 | 120,560 |
| 21.11.24 19:45:46 | 0 | 120,700 |
| 21.11.24 19:30:58 | 0 | 120,740 |
| 21.11.24 19:15:29 | 0 | 120,720 |
| 21.11.24 19:00:57 | 0 | 120,660 |
| 21.11.24 18:45:48 | 0 | 120,620 |
| 21.11.24 18:30:54 | 0 | 120,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 18:15:47 | 0 | 120,700 |
| 21.11.24 18:00:54 | 0 | 120,620 |
| 21.11.24 17:45:47 | 0 | 120,620 |
| 21.11.24 17:31:07 | 0 | 119,940 |
| 21.11.24 17:15:38 | 0 | 121,260 |
| 21.11.24 17:01:06 | 0 | 121,080 |
| 21.11.24 16:45:47 | 0 | 120,800 |
| 21.11.24 16:30:54 | 0 | 120,820 |
| 21.11.24 16:15:35 | 0 | 120,940 |
| 21.11.24 16:00:58 | 0 | 121,000 |
| 21.11.24 15:45:45 | 0 | 120,860 |
| 21.11.24 15:30:58 | 0 | 121,000 |
| 21.11.24 15:15:52 | 0 | 121,040 |
| 21.11.24 15:01:06 | 0 | 121,100 |
| 21.11.24 14:45:47 | 0 | 121,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 14:42:17 | 0 | 121,100 |
| 21.11.24 14:35:56 | 0 | 120,960 |
| 21.11.24 14:30:52 | 0 | 120,960 |
| 21.11.24 14:15:39 | 0 | 120,820 |
| 21.11.24 14:00:52 | 0 | 120,600 |
| 21.11.24 13:45:45 | 0 | 120,660 |
| 21.11.24 13:30:43 | 0 | 120,600 |
| 21.11.24 13:15:27 | 0 | 120,480 |
| 21.11.24 13:00:41 | 0 | 120,540 |
| 21.11.24 12:45:26 | 0 | 120,500 |
| 21.11.24 12:30:45 | 0 | 120,360 |
| 21.11.24 12:16:06 | 0 | 120,500 |
| 21.11.24 11:45:42 | 0 | 120,400 |
| 21.11.24 11:30:50 | 0 | 120,460 |
| 21.11.24 11:00:57 | 0 | 120,520 |