UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 10.009,57 |
20.11.24 22:10:00 | 0 | 9.989,14 |
19.11.24 22:10:00 | 0 | 9.960,13 |
18.11.24 22:10:00 | 0 | 9.919,97 |
15.11.24 22:10:00 | 0 | 10.099,73 |
14.11.24 22:10:00 | 0 | 10.355,95 |
13.11.24 22:10:00 | 0 | 10.112,47 |
12.11.24 22:10:00 | 0 | 10.306,42 |
11.11.24 22:10:00 | 0 | 10.031,29 |
08.11.24 22:10:00 | 0 | 10.588,01 |
07.11.24 22:10:00 | 0 | 10.026,69 |
06.11.24 22:10:00 | 0 | 10.174,13 |
05.11.24 22:10:00 | 0 | 9.910,72 |
04.11.24 22:10:00 | 0 | 9.793,10 |
01.11.24 22:10:00 | 0 | 9.726,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 9.656,49 |
30.10.24 22:10:00 | 0 | 9.802,18 |
29.10.24 22:10:00 | 0 | 9.820,88 |
28.10.24 22:10:00 | 0 | 9.869,64 |
25.10.24 22:10:00 | 0 | 9.784,84 |
24.10.24 22:10:00 | 0 | 9.844,63 |
23.10.24 22:10:00 | 0 | 9.819,31 |
22.10.24 22:10:00 | 0 | 9.725,72 |
Keine Daten verfügbar