UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:53 | 0 | 123,7000 |
12.11.24 19:37:16 | 0 | 120,7200 |
12.11.24 19:21:25 | 0 | 120,7200 |
12.11.24 18:22:56 | 0 | 120,7400 |
12.11.24 17:27:27 | 0 | 121,4600 |
12.11.24 16:30:52 | 0 | 121,9600 |
12.11.24 16:09:51 | 0 | 121,7000 |
12.11.24 14:44:49 | 0 | 121,9000 |
12.11.24 13:56:55 | 0 | 121,8000 |
12.11.24 13:07:18 | 0 | 121,7200 |
12.11.24 12:11:48 | 0 | 121,8600 |
12.11.24 11:16:59 | 0 | 121,8800 |
12.11.24 10:24:08 | 0 | 122,3200 |
12.11.24 09:36:01 | 0 | 122,3000 |
12.11.24 09:33:04 | 0 | 122,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:31:17 | 0 | 122,3200 |
12.11.24 09:21:12 | 0 | 122,5600 |
11.11.24 19:29:19 | 0 | 122,3200 |
11.11.24 19:23:21 | 0 | 122,3000 |
11.11.24 18:30:37 | 0 | 122,4000 |
11.11.24 17:42:52 | 0 | 122,4000 |
11.11.24 16:41:33 | 0 | 123,5000 |
11.11.24 15:46:05 | 0 | 123,3000 |
11.11.24 15:00:26 | 0 | 123,7000 |
11.11.24 14:14:19 | 0 | 123,5000 |
11.11.24 13:17:07 | 0 | 123,3000 |
11.11.24 12:24:04 | 0 | 123,2000 |
11.11.24 11:23:39 | 0 | 123,8000 |
11.11.24 10:23:38 | 0 | 123,6400 |
11.11.24 09:30:54 | 0 | 123,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:25:47 | 0 | 123,7800 |
08.11.24 19:28:15 | 0 | 118,9600 |
08.11.24 18:35:09 | 0 | 119,2600 |
08.11.24 17:38:57 | 0 | 119,1200 |
08.11.24 16:38:09 | 0 | 119,7200 |
08.11.24 15:18:11 | 0 | 120,3200 |
08.11.24 15:17:10 | 0 | 120,2600 |
08.11.24 14:19:31 | 0 | 120,5600 |
08.11.24 13:18:45 | 0 | 120,0000 |
08.11.24 12:24:14 | 0 | 119,8600 |
08.11.24 12:07:04 | 0 | 119,8200 |
08.11.24 11:27:00 | 0 | 120,7600 |
08.11.24 10:25:58 | 0 | 121,3200 |
08.11.24 09:43:57 | 0 | 120,3800 |
08.11.24 09:34:35 | 0 | 120,6200 |