UBS (Irl)F.S-MSCI China A SF UE(USD)A
WKN A2PRV8 | ISIN IE00BKFB6K94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:35:16 | 0 | 119,2400 |
15.11.24 19:33:05 | 0 | 118,6800 |
15.11.24 19:05:10 | 0 | 118,6600 |
15.11.24 18:20:07 | 0 | 118,5800 |
15.11.24 17:27:32 | 0 | 119,0400 |
15.11.24 16:32:02 | 0 | 119,3400 |
15.11.24 15:59:07 | 0 | 119,3200 |
15.11.24 15:35:50 | 0 | 119,3400 |
15.11.24 15:03:23 | 0 | 119,3000 |
15.11.24 14:39:17 | 0 | 119,3200 |
15.11.24 13:50:57 | 0 | 119,3000 |
15.11.24 13:04:07 | 0 | 119,3400 |
15.11.24 12:53:07 | 0 | 118,9800 |
15.11.24 11:52:36 | 0 | 119,0000 |
15.11.24 11:06:55 | 0 | 119,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:57:59 | 0 | 119,0200 |
15.11.24 10:11:03 | 0 | 118,9200 |
15.11.24 09:35:09 | 0 | 118,8000 |
15.11.24 09:21:52 | 0 | 118,9600 |
14.11.24 21:45:35 | 24 | 122,1000 |
14.11.24 19:34:13 | 0 | 119,9800 |
14.11.24 19:17:07 | 0 | 119,9800 |
14.11.24 18:18:03 | 0 | 119,9000 |
14.11.24 17:24:42 | 0 | 120,5400 |
14.11.24 16:26:21 | 0 | 120,3400 |
14.11.24 15:37:11 | 0 | 121,2600 |
14.11.24 15:00:20 | 0 | 121,2800 |
14.11.24 14:52:52 | 0 | 121,2400 |
14.11.24 14:49:51 | 0 | 121,3000 |
14.11.24 14:04:17 | 0 | 121,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:06:50 | 0 | 121,3600 |
14.11.24 12:09:22 | 0 | 121,5800 |
14.11.24 11:12:09 | 0 | 121,5600 |
14.11.24 10:15:55 | 0 | 121,4000 |
14.11.24 09:23:20 | 0 | 120,9200 |
14.11.24 08:31:58 | 0 | 121,5600 |
13.11.24 19:27:59 | 0 | 122,3600 |
13.11.24 19:09:26 | 0 | 122,4000 |
13.11.24 18:14:04 | 0 | 122,4000 |
13.11.24 17:21:54 | 0 | 122,8200 |
13.11.24 16:29:42 | 0 | 123,0200 |
13.11.24 16:18:10 | 0 | 122,9200 |
13.11.24 14:55:58 | 0 | 123,5800 |
13.11.24 14:10:24 | 0 | 123,3800 |
13.11.24 12:19:09 | 0 | 123,6200 |