Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:26:42 | 0 | 107,8200 |
16.07.24 11:34:56 | 0 | 107,3400 |
15.07.24 09:17:46 | 0 | 106,9200 |
12.07.24 10:02:21 | 0 | 107,7000 |
11.07.24 11:10:17 | 0 | 107,4000 |
11.07.24 11:01:55 | 0 | 107,5200 |
10.07.24 09:30:02 | 0 | 105,7400 |
10.07.24 09:28:33 | 0 | 105,7400 |
09.07.24 09:05:45 | 0 | 106,1200 |
08.07.24 09:14:25 | 0 | 106,4200 |
04.07.24 09:22:02 | 0 | 107,4800 |
03.07.24 09:12:43 | 0 | 105,4400 |
02.07.24 09:15:20 | 0 | 105,4600 |
01.07.24 09:19:11 | 0 | 105,7400 |
28.06.24 09:25:20 | 0 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:44:32 | 0 | 103,9800 |
27.06.24 10:34:41 | 0 | 104,1000 |
27.06.24 09:33:51 | 0 | 104,1000 |
26.06.24 09:09:21 | 0 | 104,7600 |
25.06.24 12:13:49 | 0 | 104,4800 |
25.06.24 09:40:15 | 0 | 105,0800 |
25.06.24 09:18:17 | 0 | 105,0800 |
24.06.24 14:34:54 | 40 | 104,7400 |
24.06.24 09:05:17 | 0 | 103,6800 |
21.06.24 09:11:47 | 0 | 104,5200 |
20.06.24 09:32:23 | 0 | 104,4200 |
19.06.24 09:27:46 | 0 | 103,4400 |
18.06.24 09:13:08 | 0 | 103,9400 |
Keine Daten verfügbar