Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:16 | 0 | 143,800 |
| 15:45:00 | 0 | 143,680 |
| 15:17:28 | 0 | 143,120 |
| 14:47:29 | 0 | 143,120 |
| 14:17:02 | 0 | 143,120 |
| 13:47:20 | 0 | 143,320 |
| 13:17:00 | 0 | 143,460 |
| 13:06:18 | 8 | 143,400 |
| 12:47:06 | 0 | 143,620 |
| 12:17:16 | 0 | 143,760 |
| 11:47:03 | 0 | 143,800 |
| 11:17:19 | 0 | 143,740 |
| 10:47:28 | 0 | 143,640 |
| 10:17:12 | 0 | 143,220 |
| 09:47:16 | 0 | 143,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:03 | 0 | 143,700 |
| 09:09:00 | 2 | 143,960 |
| 09:04:06 | 7 | 144,500 |
| 07:41:40 | 0 | 144,340 |
| 01.04.25 22:47:05 | 0 | 145,360 |
| 01.04.25 22:17:21 | 18 | 145,380 |
| 01.04.25 22:17:03 | 0 | 144,680 |
| 01.04.25 21:47:05 | 0 | 144,680 |
| 01.04.25 21:17:00 | 0 | 144,680 |
| 01.04.25 20:47:22 | 0 | 144,680 |
| 01.04.25 20:17:05 | 0 | 144,780 |
| 01.04.25 19:47:01 | 0 | 145,000 |
| 01.04.25 19:17:07 | 0 | 145,000 |
| 01.04.25 18:47:04 | 0 | 145,000 |
| 01.04.25 18:17:10 | 0 | 145,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:47:25 | 0 | 145,060 |
| 01.04.25 17:17:22 | 0 | 145,060 |
| 01.04.25 16:47:06 | 0 | 144,380 |
| 01.04.25 16:17:18 | 0 | 143,760 |
| 01.04.25 15:45:19 | 0 | 143,940 |
| 01.04.25 15:17:09 | 0 | 144,560 |
| 01.04.25 14:51:07 | 63 | 144,560 |
| 01.04.25 14:47:04 | 0 | 144,360 |
| 01.04.25 14:17:12 | 0 | 144,340 |
| 01.04.25 13:47:00 | 0 | 143,900 |
| 01.04.25 13:46:30 | 6 | 143,900 |
| 01.04.25 13:17:02 | 0 | 143,980 |
| 01.04.25 12:47:04 | 0 | 144,020 |
| 01.04.25 12:17:02 | 0 | 144,100 |
| 01.04.25 11:47:10 | 0 | 144,800 |