Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:19 | 0 | 105,320 |
16.08.24 21:17:26 | 0 | 105,320 |
16.08.24 20:47:24 | 0 | 105,320 |
16.08.24 20:17:20 | 0 | 105,320 |
16.08.24 19:47:03 | 0 | 105,320 |
16.08.24 19:17:08 | 0 | 105,320 |
16.08.24 18:47:01 | 0 | 105,320 |
16.08.24 18:17:03 | 0 | 105,320 |
16.08.24 17:47:20 | 0 | 105,320 |
16.08.24 17:17:10 | 0 | 105,320 |
16.08.24 16:47:07 | 0 | 105,320 |
16.08.24 16:25:00 | 2 | 105,540 |
16.08.24 16:17:21 | 0 | 105,380 |
16.08.24 15:45:04 | 0 | 104,960 |
16.08.24 15:17:24 | 0 | 104,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:47:20 | 0 | 104,960 |
16.08.24 14:17:23 | 0 | 105,200 |
16.08.24 13:47:00 | 0 | 105,200 |
16.08.24 13:17:01 | 0 | 105,200 |
16.08.24 12:47:15 | 0 | 105,200 |
16.08.24 12:17:14 | 0 | 105,220 |
16.08.24 11:47:07 | 0 | 105,220 |
16.08.24 11:17:25 | 0 | 105,220 |
16.08.24 10:47:25 | 0 | 105,260 |
16.08.24 10:17:05 | 0 | 105,260 |
16.08.24 09:47:14 | 0 | 104,800 |
16.08.24 09:17:25 | 0 | 104,720 |
16.08.24 08:45:04 | 1 | 104,720 |
16.08.24 08:05:11 | 0 | 104,840 |
15.08.24 21:47:24 | 0 | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:07 | 0 | 104,860 |
15.08.24 20:47:06 | 0 | 104,780 |
15.08.24 20:17:24 | 0 | 104,780 |
15.08.24 19:47:23 | 0 | 104,780 |
15.08.24 19:17:19 | 0 | 104,780 |
15.08.24 18:47:10 | 0 | 104,780 |
15.08.24 18:17:21 | 0 | 104,780 |
15.08.24 17:47:08 | 0 | 104,700 |
15.08.24 16:47:19 | 0 | 104,700 |
15.08.24 16:17:06 | 0 | 104,640 |
15.08.24 15:45:25 | 0 | 104,640 |
15.08.24 15:17:01 | 0 | 104,440 |
15.08.24 14:47:04 | 0 | 103,860 |
15.08.24 14:17:05 | 0 | 102,780 |
15.08.24 13:47:24 | 0 | 102,740 |