Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:07:21 | 12 | 108,260 |
17.07.24 11:07:06 | 3 | 108,260 |
16.07.24 10:21:46 | 33 | 106,880 |
16.07.24 09:30:22 | 1 | 107,400 |
15.07.24 21:01:48 | 50 | 107,720 |
15.07.24 15:36:25 | 2 | 107,440 |
15.07.24 11:54:45 | 50 | 107,460 |
15.07.24 11:01:32 | 2 | 107,460 |
15.07.24 10:24:38 | 2 | 107,420 |
15.07.24 09:30:35 | 1 | 107,100 |
15.07.24 09:30:30 | 5 | 107,100 |
12.07.24 16:05:10 | 10 | 107,720 |
12.07.24 15:08:57 | 3 | 107,920 |
11.07.24 15:02:46 | 16 | 106,880 |
11.07.24 11:08:57 | 1 | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:36:22 | 1 | 108,040 |
08.07.24 14:23:06 | 16 | 107,960 |
08.07.24 09:30:11 | 2 | 107,320 |
04.07.24 12:22:17 | 24 | 107,800 |
02.07.24 09:30:17 | 1 | 105,080 |
01.07.24 15:36:27 | 1 | 106,300 |
01.07.24 09:30:20 | 3 | 105,880 |
27.06.24 09:47:31 | 10 | 104,440 |
25.06.24 09:30:20 | 1 | 104,900 |
24.06.24 14:27:40 | 8 | 104,700 |
24.06.24 12:08:11 | 47 | 104,520 |
24.06.24 09:30:26 | 2 | 103,640 |
24.06.24 08:00:00 | 8 | 102,920 |
20.06.24 12:05:56 | 15 | 104,520 |
19.06.24 17:56:25 | 6 | 104,200 |
Keine Daten verfügbar