Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 12:39:25 | 100 | 112,000 |
| 20.11.24 11:30:34 | 1 | 112,200 |
| 19.11.24 10:27:26 | 9 | 110,900 |
| 18.11.24 15:50:06 | 3 | 112,860 |
| 18.11.24 14:02:01 | 1 | 112,700 |
| 18.11.24 14:01:27 | 1 | 112,700 |
| 18.11.24 09:30:15 | 1 | 113,300 |
| 15.11.24 15:36:24 | 2 | 112,660 |
| 15.11.24 09:30:17 | 8 | 111,660 |
| 12.11.24 09:30:26 | 2 | 111,640 |
| 11.11.24 15:26:39 | 11 | 112,180 |
| 11.11.24 14:31:44 | 15 | 112,420 |
| 11.11.24 14:29:16 | 9 | 112,480 |
| 11.11.24 13:19:39 | 2 | 112,340 |
| 11.11.24 11:37:38 | 4 | 112,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:22:34 | 4 | 111,480 |
| 11.11.24 08:20:00 | 15 | 111,000 |
| 11.11.24 08:03:02 | 1 | 110,740 |
| 08.11.24 14:17:22 | 50 | 111,120 |
| 07.11.24 16:55:41 | 9 | 112,600 |
| 07.11.24 15:38:35 | 5 | 112,500 |
| 07.11.24 15:36:25 | 1 | 112,520 |
| 07.11.24 13:55:59 | 15 | 112,340 |
| 07.11.24 12:55:46 | 21 | 112,380 |
| 07.11.24 11:13:09 | 19 | 112,580 |
| 07.11.24 10:04:02 | 3 | 113,100 |
| 07.11.24 09:30:30 | 1 | 112,880 |
| 07.11.24 09:30:21 | 8 | 112,880 |
| 06.11.24 14:55:01 | 3 | 112,720 |
| 06.11.24 09:52:04 | 1 | 114,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 09:46:22 | 1 | 114,680 |
| 06.11.24 09:43:23 | 60 | 114,920 |
| 05.11.24 17:03:23 | 55 | 113,960 |
| 05.11.24 16:32:54 | 60 | 113,720 |
| 05.11.24 08:39:33 | 6 | 112,900 |
| 04.11.24 14:12:37 | 4 | 113,620 |
| 04.11.24 11:08:41 | 56 | 113,560 |
| 04.11.24 08:00:00 | 1 | 112,400 |
| 01.11.24 15:36:24 | 2 | 112,800 |
| 01.11.24 12:55:55 | 10 | 112,000 |
| 01.11.24 12:06:02 | 1 | 111,960 |
| 01.11.24 10:45:39 | 76 | 112,340 |
| 01.11.24 09:30:28 | 8 | 111,200 |
| 31.10.24 18:43:57 | 20 | 110,200 |
| 31.10.24 09:03:46 | 20 | 108,940 |