Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | - | 107,968 |
17.07.24 21:59:48 | - | 107,982 |
17.07.24 21:59:42 | - | 107,991 |
17.07.24 21:59:33 | - | 107,997 |
17.07.24 21:59:33 | - | 107,997 |
17.07.24 21:59:33 | - | 107,997 |
17.07.24 21:59:15 | - | 107,991 |
17.07.24 21:59:13 | - | 108,004 |
17.07.24 21:58:57 | - | 107,990 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:52 | - | 107,986 |
17.07.24 21:58:41 | - | 108,001 |
17.07.24 21:58:24 | - | 107,990 |
17.07.24 21:58:09 | - | 108,011 |
17.07.24 21:57:48 | - | 107,988 |
17.07.24 21:57:09 | - | 107,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:56:58 | - | 107,998 |
17.07.24 21:56:51 | - | 107,984 |
17.07.24 21:56:38 | - | 108,010 |
17.07.24 21:56:38 | - | 108,010 |
17.07.24 21:56:15 | - | 107,999 |
17.07.24 21:55:38 | - | 107,985 |
17.07.24 21:55:25 | - | 108,001 |
17.07.24 21:54:53 | - | 107,980 |
17.07.24 21:54:13 | - | 107,992 |
17.07.24 21:53:42 | - | 107,986 |
17.07.24 21:53:12 | - | 107,988 |
17.07.24 21:53:05 | - | 108,001 |
17.07.24 21:52:46 | - | 107,991 |
17.07.24 21:51:41 | - | 107,990 |
17.07.24 21:50:59 | - | 107,990 |