Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 9.024,17 |
16.07.24 22:10:00 | 0 | 8.934,33 |
15.07.24 22:10:00 | 0 | 9.055,43 |
12.07.24 22:10:00 | 0 | 9.040,48 |
11.07.24 22:10:00 | 0 | 9.040,76 |
10.07.24 22:10:00 | 0 | 8.971,37 |
09.07.24 22:10:00 | 0 | 9.077,20 |
08.07.24 22:10:00 | 0 | 9.130,95 |
05.07.24 22:10:00 | 0 | 9.142,64 |
04.07.24 22:10:00 | 0 | 9.008,01 |
03.07.24 22:10:00 | 0 | 8.934,64 |
02.07.24 22:10:00 | 0 | 8.992,07 |
01.07.24 22:10:00 | 0 | 8.803,95 |
28.06.24 22:10:00 | 0 | 8.807,69 |
27.06.24 22:10:00 | 0 | 8.787,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 22:10:00 | 0 | 8.848,65 |
25.06.24 22:10:00 | 0 | 8.852,89 |
24.06.24 22:10:00 | 0 | 8.688,22 |
21.06.24 22:10:00 | 0 | 8.868,58 |
20.06.24 22:10:00 | 0 | 8.742,38 |
19.06.24 22:10:00 | 0 | 8.750,71 |
18.06.24 22:10:00 | 0 | 8.653,05 |
Keine Daten verfügbar