Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:13 | 0 | 121,680 |
| 21:30:13 | 0 | 121,720 |
| 21:15:08 | 0 | 121,780 |
| 21:00:12 | 0 | 121,800 |
| 20:45:14 | 0 | 121,780 |
| 20:30:11 | 0 | 121,780 |
| 20:15:09 | 0 | 121,740 |
| 20:00:17 | 0 | 121,800 |
| 19:45:17 | 0 | 121,860 |
| 19:30:18 | 0 | 121,820 |
| 19:15:09 | 0 | 121,760 |
| 19:00:24 | 0 | 121,760 |
| 18:45:20 | 0 | 121,840 |
| 18:30:20 | 0 | 121,860 |
| 18:15:19 | 0 | 121,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:21 | 0 | 121,900 |
| 17:45:17 | 0 | 121,840 |
| 17:30:20 | 0 | 121,680 |
| 17:15:14 | 0 | 122,040 |
| 17:00:20 | 0 | 122,520 |
| 16:45:14 | 0 | 122,560 |
| 16:30:18 | 0 | 122,500 |
| 16:15:14 | 0 | 122,480 |
| 16:00:19 | 0 | 122,440 |
| 15:45:14 | 0 | 122,380 |
| 15:30:15 | 0 | 122,540 |
| 15:15:15 | 0 | 122,500 |
| 15:00:18 | 0 | 122,780 |
| 14:45:10 | 0 | 122,920 |
| 14:41:37 | 0 | 122,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:17 | 0 | 122,820 |
| 14:30:17 | 0 | 122,940 |
| 14:15:12 | 0 | 123,020 |
| 14:00:15 | 0 | 122,900 |
| 13:45:13 | 0 | 122,960 |
| 13:30:12 | 0 | 123,180 |
| 13:15:07 | 0 | 123,320 |
| 13:00:09 | 0 | 123,280 |
| 12:45:06 | 0 | 123,420 |
| 12:30:09 | 0 | 123,500 |
| 12:15:10 | 0 | 123,560 |
| 11:45:06 | 0 | 123,540 |
| 11:30:10 | 0 | 123,540 |
| 11:00:09 | 0 | 123,320 |
| 10:30:48 | 0 | 123,480 |