Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:04 | 0 | 108,840 |
| 08:45:11 | 0 | 108,860 |
| 08:30:11 | 0 | 108,280 |
| 08:15:10 | 0 | 108,260 |
| 08:01:08 | 0 | 108,200 |
| 17.07.24 21:56:32 | 0 | 108,000 |
| 17.07.24 21:45:20 | 0 | 107,960 |
| 17.07.24 21:30:24 | 0 | 108,000 |
| 17.07.24 21:15:13 | 0 | 107,980 |
| 17.07.24 21:00:22 | 0 | 108,020 |
| 17.07.24 20:45:18 | 0 | 108,000 |
| 17.07.24 20:30:20 | 0 | 108,000 |
| 17.07.24 20:15:12 | 0 | 107,980 |
| 17.07.24 20:00:27 | 0 | 107,980 |
| 17.07.24 19:45:20 | 0 | 107,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:30:21 | 0 | 107,920 |
| 17.07.24 19:15:11 | 0 | 107,940 |
| 17.07.24 19:00:20 | 0 | 107,980 |
| 17.07.24 18:45:19 | 0 | 108,020 |
| 17.07.24 18:30:21 | 0 | 108,060 |
| 17.07.24 18:15:20 | 0 | 108,000 |
| 17.07.24 18:00:23 | 0 | 108,100 |
| 17.07.24 17:45:19 | 0 | 108,040 |
| 17.07.24 17:30:24 | 0 | 107,960 |
| 17.07.24 17:15:13 | 0 | 108,180 |
| 17.07.24 17:00:25 | 0 | 108,240 |
| 17.07.24 16:45:16 | 0 | 108,280 |
| 17.07.24 16:30:17 | 0 | 108,520 |
| 17.07.24 16:15:11 | 0 | 108,440 |
| 17.07.24 16:00:22 | 0 | 108,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 15:45:15 | 0 | 108,280 |
| 17.07.24 15:30:20 | 0 | 108,120 |
| 17.07.24 15:15:15 | 0 | 107,880 |
| 17.07.24 15:00:19 | 0 | 108,180 |
| 17.07.24 14:45:11 | 0 | 108,080 |
| 17.07.24 14:41:33 | 0 | 108,140 |
| 17.07.24 14:35:13 | 0 | 108,100 |
| 17.07.24 14:30:15 | 0 | 108,080 |
| 17.07.24 14:15:11 | 0 | 107,980 |
| 17.07.24 14:00:14 | 0 | 107,960 |
| 17.07.24 13:45:13 | 0 | 107,820 |
| 17.07.24 13:30:13 | 0 | 107,720 |
| 17.07.24 13:15:16 | 0 | 107,860 |
| 17.07.24 13:00:13 | 0 | 108,140 |
| 17.07.24 12:45:06 | 0 | 108,260 |