Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 113,34 |
19.12.24 22:10:00 | 0 | 114,44 |
18.12.24 22:10:00 | 0 | 113,80 |
17.12.24 22:10:00 | 0 | 115,38 |
16.12.24 22:10:00 | 0 | 115,12 |
13.12.24 22:10:00 | 0 | 114,84 |
12.12.24 22:10:00 | 0 | 114,64 |
11.12.24 22:10:00 | 0 | 114,64 |
10.12.24 22:10:00 | 0 | 114,52 |
09.12.24 22:10:00 | 0 | 113,94 |
06.12.24 22:10:00 | 0 | 113,34 |
05.12.24 22:10:00 | 0 | 111,60 |
04.12.24 22:10:00 | 0 | 111,02 |
03.12.24 22:10:00 | 0 | 110,06 |
02.12.24 22:10:00 | 0 | 109,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 109,24 |
28.11.24 22:10:00 | 0 | 108,52 |
27.11.24 22:10:00 | 0 | 108,52 |
26.11.24 22:10:00 | 0 | 110,00 |
25.11.24 22:10:00 | 0 | 110,16 |
Keine Daten verfügbar