Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | 0 | 75,26 |
17:10:14 | 0 | 75,23 |
15:40:08 | 0 | 75,42 |
14:40:08 | 0 | 75,47 |
13:10:33 | 0 | 75,42 |
11:40:08 | 0 | 75,39 |
10:30:12 | 0 | 75,44 |
09:15:09 | 0 | 75,62 |
08:10:19 | 0 | 75,41 |
14.10.24 20:58:07 | 0 | 75,34 |
14.10.24 19:30:08 | 0 | 75,29 |
14.10.24 18:25:08 | 0 | 75,30 |
14.10.24 17:10:10 | 0 | 75,15 |
14.10.24 15:40:08 | 0 | 74,95 |
14.10.24 14:40:08 | 0 | 74,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:10:35 | 0 | 74,84 |
14.10.24 11:40:14 | 0 | 74,85 |
14.10.24 10:30:13 | 0 | 74,85 |
14.10.24 09:15:11 | 0 | 74,87 |
14.10.24 08:32:51 | 0 | 74,71 |
11.10.24 21:53:17 | 0 | 74,74 |
11.10.24 20:58:15 | 0 | 74,71 |
11.10.24 19:30:08 | 0 | 74,64 |
11.10.24 18:25:04 | 0 | 74,61 |
11.10.24 17:10:05 | 0 | 74,62 |
11.10.24 15:40:09 | 0 | 74,27 |
11.10.24 14:40:07 | 0 | 74,14 |
11.10.24 13:10:30 | 0 | 74,21 |
11.10.24 11:40:08 | 0 | 74,14 |
11.10.24 10:30:10 | 0 | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:15 | 0 | 73,99 |
11.10.24 08:08:14 | 0 | 74,12 |
10.10.24 21:53:17 | 0 | 74,09 |
10.10.24 20:58:08 | 0 | 74,04 |
10.10.24 19:30:15 | 0 | 74,14 |
10.10.24 18:25:08 | 0 | 74,19 |
10.10.24 17:10:09 | 0 | 74,04 |
10.10.24 15:40:09 | 0 | 73,99 |
10.10.24 14:40:08 | 0 | 74,16 |
10.10.24 13:10:33 | 0 | 74,13 |
10.10.24 11:40:04 | 0 | 74,06 |
10.10.24 10:30:16 | 0 | 74,04 |
10.10.24 09:15:08 | 0 | 74,16 |
10.10.24 08:08:26 | 0 | 74,12 |
09.10.24 21:53:17 | 0 | 74,30 |