Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:50 | 0 | 74,96 |
17:25:26 | 0 | 75,26 |
16:16:53 | 0 | 75,38 |
15:16:48 | 0 | 75,42 |
14:16:41 | 0 | 75,46 |
13:17:11 | 0 | 75,36 |
12:16:21 | 0 | 75,41 |
11:16:23 | 0 | 75,29 |
10:16:52 | 0 | 75,51 |
09:17:20 | 0 | 75,56 |
08:46:34 | 0 | 75,32 |
14.10.24 19:46:07 | 0 | 75,15 |
14.10.24 18:47:08 | 0 | 75,20 |
14.10.24 17:25:29 | 0 | 75,16 |
14.10.24 16:16:45 | 0 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:16:51 | 0 | 74,97 |
14.10.24 14:16:50 | 0 | 74,88 |
14.10.24 13:16:40 | 0 | 74,86 |
14.10.24 12:16:41 | 0 | 74,85 |
14.10.24 11:16:18 | 0 | 74,84 |
14.10.24 10:16:59 | 0 | 74,89 |
14.10.24 09:16:20 | 0 | 74,90 |
14.10.24 08:47:13 | 0 | 74,68 |
11.10.24 19:46:21 | 0 | 74,64 |
11.10.24 18:46:20 | 0 | 74,64 |
11.10.24 17:25:10 | 0 | 74,60 |
11.10.24 16:16:56 | 0 | 74,62 |
11.10.24 15:16:53 | 0 | 74,18 |
11.10.24 14:16:51 | 0 | 74,16 |
11.10.24 13:16:46 | 0 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:16:52 | 0 | 74,11 |
11.10.24 11:59:57 | 210 | 74,08 |
11.10.24 11:17:00 | 0 | 74,14 |
11.10.24 10:16:24 | 0 | 74,05 |
11.10.24 09:16:32 | 0 | 73,96 |
11.10.24 08:46:28 | 0 | 73,98 |
10.10.24 19:46:39 | 0 | 74,08 |
10.10.24 18:46:41 | 0 | 74,13 |
10.10.24 17:25:56 | 0 | 74,04 |
10.10.24 16:16:36 | 0 | 74,02 |
10.10.24 15:16:06 | 0 | 74,09 |
10.10.24 14:17:14 | 0 | 74,29 |
10.10.24 13:17:04 | 0 | 74,13 |
10.10.24 12:16:13 | 0 | 74,19 |
10.10.24 11:16:47 | 0 | 73,97 |