Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:41 | - | 75,102 |
18:54:00 | - | 75,082 |
18:53:30 | - | 75,088 |
18:51:25 | - | 75,082 |
18:46:54 | - | 75,064 |
18:44:06 | - | 75,082 |
18:41:19 | - | 75,102 |
18:36:38 | - | 75,121 |
18:35:11 | - | 75,141 |
18:34:12 | - | 75,119 |
18:33:41 | - | 75,120 |
18:33:41 | - | 75,120 |
18:33:41 | - | 75,120 |
18:33:41 | - | 75,120 |
18:31:44 | - | 75,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:12 | - | 75,124 |
18:31:12 | - | 75,124 |
18:31:12 | - | 75,124 |
18:26:42 | - | 75,119 |
18:24:38 | - | 75,138 |
18:22:39 | - | 75,115 |
18:22:15 | - | 75,101 |
18:19:20 | - | 75,096 |
18:18:36 | - | 75,077 |
18:18:20 | - | 75,096 |
18:17:53 | - | 75,077 |
18:17:38 | - | 75,058 |
18:17:08 | - | 75,063 |
18:16:52 | - | 75,077 |
18:16:12 | - | 75,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | - | 75,077 |
18:11:37 | - | 75,058 |
18:11:06 | - | 75,063 |
18:10:23 | - | 75,079 |
18:10:13 | - | 75,098 |
18:09:51 | - | 75,079 |
18:09:06 | - | 75,079 |
18:08:36 | - | 75,079 |
18:08:10 | - | 75,059 |
18:07:50 | - | 75,040 |
18:07:50 | - | 75,040 |
18:07:50 | - | 75,040 |
18:07:50 | - | 75,040 |
18:07:50 | - | 75,040 |
18:07:50 | - | 75,040 |