Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:15:45 | 75 | 68,42 |
| 08.08.24 20:11:38 | 100 | 68,15 |
| 08.08.24 20:02:06 | 2 | 68,31 |
| 08.08.24 15:36:44 | 1 | 68,03 |
| 08.08.24 15:36:19 | 1 | 67,95 |
| 08.08.24 14:40:44 | 58 | 67,81 |
| 08.08.24 14:17:02 | 400 | 67,60 |
| 08.08.24 13:52:40 | 10 | 67,62 |
| 08.08.24 12:20:19 | 1 | 67,49 |
| 08.08.24 11:57:50 | 100 | 67,40 |
| 08.08.24 09:49:50 | 15 | 67,55 |
| 08.08.24 09:30:16 | 1 | 67,21 |
| 07.08.24 20:53:08 | 1 | 67,25 |
| 07.08.24 15:48:31 | 1 | 67,86 |
| 07.08.24 15:38:35 | 26 | 68,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:00:18 | 50 | 67,67 |
| 07.08.24 11:43:09 | 6 | 67,80 |
| 07.08.24 11:07:33 | 70 | 67,79 |
| 07.08.24 11:01:16 | 1 | 67,83 |
| 07.08.24 09:43:31 | 3 | 67,26 |
| 07.08.24 09:43:16 | 1 | 67,44 |
| 07.08.24 09:30:09 | 8 | 67,20 |
| 07.08.24 09:02:20 | 1 | 67,29 |
| 07.08.24 08:03:04 | 30 | 67,40 |
| 06.08.24 21:40:24 | 15 | 67,22 |
| 06.08.24 16:41:41 | 21 | 66,96 |
| 06.08.24 16:26:12 | 2 | 66,98 |
| 06.08.24 16:04:09 | 8 | 66,85 |
| 06.08.24 15:40:57 | 1 | 66,65 |
| 06.08.24 15:02:11 | 4 | 66,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 13:57:13 | 11 | 66,73 |
| 06.08.24 12:40:38 | 150 | 66,97 |
| 06.08.24 12:32:02 | 19 | 66,96 |
| 06.08.24 11:30:35 | 635 | 66,77 |
| 06.08.24 10:03:30 | 7 | 67,34 |
| 06.08.24 09:04:02 | 38 | 67,17 |
| 06.08.24 08:12:01 | 1 | 67,66 |
| 06.08.24 08:11:54 | 1 | 67,43 |
| 06.08.24 08:11:46 | 1 | 67,44 |
| 06.08.24 08:06:33 | 1 | 67,51 |
| 06.08.24 08:00:30 | 1 | 67,62 |
| 06.08.24 08:00:14 | 1 | 67,36 |
| 06.08.24 08:00:00 | 20 | 67,38 |
| 05.08.24 19:18:47 | 50 | 67,06 |
| 05.08.24 18:50:36 | 1 | 67,00 |