Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 10:44:02 | 3 | 73,00 |
| 21.11.24 10:24:45 | 2 | 72,95 |
| 20.11.24 12:06:29 | 13 | 73,72 |
| 20.11.24 09:33:01 | 270 | 73,84 |
| 20.11.24 08:19:54 | 21 | 73,67 |
| 19.11.24 10:28:39 | 5 | 73,13 |
| 19.11.24 09:04:20 | 1 | 74,07 |
| 18.11.24 19:40:28 | 3 | 73,64 |
| 18.11.24 19:40:15 | 2 | 73,82 |
| 18.11.24 19:38:46 | 2 | 73,84 |
| 18.11.24 15:46:32 | 1 | 73,81 |
| 18.11.24 15:37:04 | 1 | 73,81 |
| 18.11.24 12:35:59 | 1 | 73,83 |
| 18.11.24 09:30:21 | 2 | 74,23 |
| 18.11.24 09:07:10 | 1 | 74,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 18:41:35 | 3 | 73,74 |
| 15.11.24 15:38:40 | 38 | 74,13 |
| 15.11.24 12:04:41 | 25 | 74,31 |
| 15.11.24 11:58:49 | 1 | 74,38 |
| 15.11.24 11:30:07 | 1 | 74,28 |
| 15.11.24 09:30:22 | 8 | 73,79 |
| 15.11.24 09:30:11 | 45 | 73,77 |
| 14.11.24 15:36:47 | 1 | 74,37 |
| 14.11.24 15:35:01 | 10 | 74,36 |
| 14.11.24 11:04:57 | 1 | 74,12 |
| 14.11.24 08:45:30 | 15 | 73,43 |
| 14.11.24 08:03:17 | 7 | 73,00 |
| 13.11.24 17:06:12 | 150 | 73,06 |
| 13.11.24 16:12:59 | 1 | 72,84 |
| 13.11.24 14:28:09 | 1 | 72,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 11:45:51 | 1 | 73,47 |
| 13.11.24 11:38:34 | 10 | 73,50 |
| 13.11.24 10:31:30 | 30 | 73,67 |
| 12.11.24 21:12:59 | 33 | 73,60 |
| 12.11.24 20:32:42 | 14 | 73,31 |
| 12.11.24 17:51:03 | 3 | 73,27 |
| 12.11.24 17:00:40 | 54 | 73,51 |
| 12.11.24 16:34:10 | 2 | 73,56 |
| 12.11.24 11:19:29 | 1 | 74,54 |
| 12.11.24 10:29:17 | 5 | 74,42 |
| 12.11.24 09:30:28 | 3 | 74,07 |
| 12.11.24 09:04:23 | 3 | 74,22 |
| 12.11.24 09:04:01 | 1 | 74,30 |
| 12.11.24 08:00:17 | 1 | 74,34 |
| 11.11.24 19:42:11 | 40 | 74,83 |