Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:00 | 0 | 71,610 |
09:47:08 | 0 | 71,520 |
09:17:02 | 0 | 71,520 |
08:05:12 | 0 | 71,500 |
11.07.24 21:47:17 | 0 | 71,500 |
11.07.24 21:17:08 | 0 | 71,500 |
11.07.24 20:47:00 | 0 | 71,500 |
11.07.24 20:17:09 | 0 | 71,500 |
11.07.24 19:47:13 | 0 | 71,500 |
11.07.24 19:17:14 | 0 | 71,500 |
11.07.24 18:47:03 | 0 | 71,500 |
11.07.24 18:17:06 | 0 | 71,500 |
11.07.24 17:47:05 | 0 | 71,500 |
11.07.24 17:17:12 | 0 | 71,500 |
11.07.24 16:47:00 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:17:18 | 0 | 71,430 |
11.07.24 15:45:06 | 0 | 71,430 |
11.07.24 15:17:20 | 0 | 71,330 |
11.07.24 14:47:24 | 0 | 71,280 |
11.07.24 14:17:25 | 0 | 71,190 |
11.07.24 13:47:02 | 0 | 71,130 |
11.07.24 13:17:09 | 0 | 71,130 |
11.07.24 12:47:06 | 0 | 71,130 |
11.07.24 12:17:18 | 0 | 71,130 |
11.07.24 11:47:02 | 0 | 71,130 |
11.07.24 11:17:07 | 0 | 71,130 |
11.07.24 10:47:03 | 0 | 71,230 |
11.07.24 10:17:18 | 0 | 71,230 |
11.07.24 09:47:19 | 0 | 71,140 |
11.07.24 09:17:03 | 0 | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:32:31 | 2 | 71,060 |
11.07.24 08:05:12 | 0 | 71,020 |
10.07.24 21:47:29 | 0 | 70,960 |
10.07.24 21:17:27 | 0 | 70,960 |
10.07.24 20:47:27 | 0 | 70,960 |
10.07.24 20:17:28 | 0 | 70,960 |
10.07.24 19:47:24 | 0 | 70,960 |
10.07.24 19:17:05 | 0 | 70,960 |
10.07.24 18:47:16 | 0 | 70,960 |
10.07.24 18:17:21 | 0 | 70,960 |
10.07.24 17:47:07 | 0 | 70,960 |
10.07.24 17:17:26 | 0 | 70,960 |
10.07.24 16:47:20 | 0 | 70,850 |
10.07.24 16:17:24 | 0 | 70,840 |
10.07.24 15:45:22 | 0 | 70,830 |