Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:03 | 0 | 71,8400 |
| 18:31:54 | 0 | 71,7400 |
| 17:37:11 | 0 | 71,8900 |
| 16:41:16 | 0 | 72,0500 |
| 16:36:28 | 0 | 72,0100 |
| 15:03:12 | 0 | 71,8200 |
| 14:01:39 | 0 | 71,6700 |
| 13:03:56 | 0 | 71,7000 |
| 12:09:16 | 0 | 71,6800 |
| 11:11:28 | 0 | 71,6200 |
| 10:20:43 | 0 | 71,6900 |
| 09:32:18 | 0 | 71,8600 |
| 09:30:00 | 0 | 71,8300 |
| 12.09.24 19:27:40 | 0 | 71,3500 |
| 12.09.24 19:14:12 | 0 | 71,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:21:07 | 0 | 71,1600 |
| 12.09.24 17:34:46 | 0 | 71,1700 |
| 12.09.24 16:37:01 | 0 | 71,1900 |
| 12.09.24 16:04:37 | 0 | 70,9800 |
| 12.09.24 14:48:34 | 0 | 71,2600 |
| 12.09.24 13:52:52 | 0 | 71,4300 |
| 12.09.24 12:55:00 | 0 | 71,4500 |
| 12.09.24 12:05:25 | 0 | 71,4900 |
| 12.09.24 11:16:26 | 0 | 71,5500 |
| 12.09.24 11:15:08 | 0 | 71,5500 |
| 12.09.24 10:14:54 | 0 | 71,3700 |
| 12.09.24 09:32:18 | 0 | 71,5500 |
| 12.09.24 09:13:03 | 0 | 71,4700 |
| 11.09.24 19:37:26 | 0 | 70,8400 |
| 11.09.24 19:06:36 | 0 | 70,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 18:19:22 | 0 | 70,7000 |
| 11.09.24 16:35:49 | 0 | 70,2800 |
| 11.09.24 14:53:56 | 0 | 70,7700 |
| 11.09.24 14:04:04 | 0 | 70,6900 |
| 11.09.24 13:15:05 | 0 | 70,6600 |
| 11.09.24 12:13:48 | 0 | 70,5000 |
| 11.09.24 11:21:48 | 0 | 70,4100 |
| 11.09.24 10:37:03 | 0 | 70,5400 |
| 11.09.24 10:23:30 | 0 | 70,6300 |
| 11.09.24 09:45:23 | 0 | 70,6400 |
| 11.09.24 09:31:12 | 0 | 70,6800 |
| 10.09.24 19:25:40 | 0 | 70,2500 |
| 10.09.24 19:10:09 | 0 | 70,1900 |
| 10.09.24 18:12:06 | 0 | 70,0300 |
| 10.09.24 17:26:09 | 0 | 70,4500 |