Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:33 | 26 | 78,44 |
| 08:17:56 | 0 | 79,20 |
| 09.04.25 08:08:51 | 0 | 74,05 |
| 08.04.25 08:04:34 | 0 | 75,65 |
| 07.04.25 10:42:57 | 7 | 73,24 |
| 07.04.25 10:11:30 | 0 | 73,55 |
| 07.04.25 09:50:23 | 0 | 73,40 |
| 04.04.25 14:56:47 | 50 | 78,31 |
| 04.04.25 08:08:34 | 0 | 81,89 |
| 03.04.25 09:14:33 | 0 | 82,48 |
| 02.04.25 08:22:27 | 0 | 84,42 |
| 01.04.25 08:13:00 | 0 | 83,87 |
| 31.03.25 08:08:13 | 0 | 83,87 |
| 28.03.25 08:12:20 | 0 | 85,12 |
| 27.03.25 08:21:14 | 0 | 85,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 08:13:26 | 0 | 87,05 |
| 25.03.25 08:12:32 | 0 | 86,42 |
| 24.03.25 08:21:04 | 0 | 86,62 |
| 21.03.25 08:10:55 | 0 | 86,60 |
| 20.03.25 08:00:20 | 0 | 87,71 |
| 19.03.25 08:20:31 | 0 | 87,71 |
| 18.03.25 08:24:04 | 0 | 87,50 |
| 17.03.25 16:05:30 | 0 | 87,07 |
| 17.03.25 08:20:34 | 70 | 86,57 |
| 14.03.25 08:26:56 | 0 | 85,08 |
| 13.03.25 08:19:48 | 0 | 85,08 |
| 12.03.25 08:20:23 | 0 | 84,67 |
| 11.03.25 08:10:14 | 0 | 85,91 |
Keine Daten verfügbar