Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:55 | 36 | 191,46 |
21:07:03 | 100 | 191,72 |
20:30:48 | 1 | 192,22 |
19:59:44 | 10 | 191,56 |
19:48:01 | 10 | 192,14 |
19:47:34 | 10 | 191,74 |
19:39:22 | 17 | 192,34 |
19:27:36 | 5 | 191,60 |
19:09:46 | 75 | 191,58 |
19:06:51 | 6 | 192,12 |
18:40:02 | 5 | 192,18 |
18:38:16 | 254 | 191,56 |
18:38:16 | 1 | 191,56 |
18:36:44 | 13 | 192,16 |
18:10:09 | 40 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:00 | 15 | 192,42 |
18:02:59 | 15 | 192,42 |
17:59:16 | 20 | 192,02 |
17:32:32 | 18 | 192,42 |
17:26:45 | 168 | 192,28 |
16:20:39 | 10 | 192,88 |
16:14:12 | 369 | 192,60 |
16:05:37 | 10 | 193,06 |
16:04:19 | 5 | 192,98 |
16:03:43 | 656 | 192,90 |
15:36:36 | 1 | 193,74 |
15:36:00 | 58 | 193,80 |
15:17:01 | 29 | 194,04 |
15:08:49 | 22 | 194,10 |
14:49:58 | 3 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:50 | 1 | 194,10 |
13:49:10 | 20 | 194,02 |
13:26:04 | 40 | 194,00 |
13:16:03 | 13 | 194,28 |
13:08:54 | 20 | 194,48 |
13:07:23 | 30 | 194,48 |
13:00:31 | 75 | 194,76 |
12:58:19 | 100 | 194,56 |
12:39:04 | 2 | 194,68 |
12:10:33 | 5 | 194,54 |
12:00:54 | 40 | 194,52 |
10:23:09 | 1 | 195,04 |
10:15:30 | 4 | 194,96 |
09:41:19 | 50 | 195,64 |
09:39:45 | 1 | 195,64 |