Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:49 | 0 | 187,70 |
| 17:26:05 | 0 | 188,06 |
| 16:17:01 | 0 | 189,06 |
| 15:16:44 | 0 | 190,24 |
| 14:16:13 | 0 | 193,08 |
| 13:16:18 | 0 | 193,46 |
| 12:16:12 | 0 | 193,40 |
| 11:16:55 | 0 | 193,46 |
| 10:16:52 | 0 | 193,12 |
| 09:16:58 | 0 | 192,68 |
| 08:47:20 | 0 | 192,44 |
| 27.03.25 19:46:50 | 0 | 194,34 |
| 27.03.25 18:46:43 | 0 | 193,80 |
| 27.03.25 17:26:22 | 0 | 194,50 |
| 27.03.25 16:16:20 | 0 | 195,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 15:16:36 | 0 | 194,60 |
| 27.03.25 14:16:54 | 0 | 194,38 |
| 27.03.25 13:16:10 | 0 | 194,34 |
| 27.03.25 12:16:45 | 0 | 194,36 |
| 27.03.25 11:16:22 | 0 | 195,30 |
| 27.03.25 10:16:15 | 0 | 195,14 |
| 27.03.25 09:16:55 | 0 | 194,72 |
| 27.03.25 08:46:37 | 0 | 194,80 |
| 26.03.25 19:46:45 | 0 | 194,86 |
| 26.03.25 18:46:55 | 0 | 194,98 |
| 26.03.25 17:26:20 | 0 | 195,52 |
| 26.03.25 16:16:57 | 0 | 196,66 |
| 26.03.25 15:16:43 | 0 | 196,56 |
| 26.03.25 14:16:50 | 0 | 198,32 |
| 26.03.25 13:16:26 | 0 | 198,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 12:16:23 | 0 | 198,14 |
| 26.03.25 11:16:48 | 0 | 197,80 |
| 26.03.25 10:16:31 | 0 | 197,96 |
| 26.03.25 09:17:18 | 0 | 198,10 |
| 26.03.25 08:47:10 | 0 | 198,30 |
| 25.03.25 19:46:30 | 0 | 197,38 |
| 25.03.25 18:46:26 | 0 | 197,18 |
| 25.03.25 17:25:25 | 0 | 197,54 |
| 25.03.25 16:17:22 | 0 | 197,70 |
| 25.03.25 15:16:48 | 0 | 197,54 |
| 25.03.25 14:16:11 | 0 | 197,10 |
| 25.03.25 13:16:33 | 0 | 197,06 |
| 25.03.25 12:16:37 | 0 | 196,80 |
| 25.03.25 12:08:22 | 65 | 196,76 |
| 25.03.25 11:16:55 | 0 | 196,54 |