Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:58:40 | - | 168,227 |
22.04.25 22:58:21 | - | 168,279 |
22.04.25 22:57:26 | - | 168,323 |
22.04.25 22:53:31 | - | 168,264 |
22.04.25 22:52:52 | - | 168,307 |
22.04.25 22:50:11 | - | 168,263 |
22.04.25 22:49:29 | - | 168,221 |
22.04.25 22:48:23 | - | 168,269 |
22.04.25 22:47:23 | - | 168,311 |
22.04.25 22:44:03 | - | 168,354 |
22.04.25 22:43:59 | - | 168,397 |
22.04.25 22:41:22 | - | 168,444 |
22.04.25 22:40:20 | - | 168,392 |
22.04.25 22:38:54 | - | 168,435 |
22.04.25 22:38:02 | - | 168,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:36:28 | - | 168,349 |
22.04.25 22:35:13 | - | 168,307 |
22.04.25 22:35:13 | - | 168,307 |
22.04.25 22:34:39 | - | 168,349 |
22.04.25 22:30:56 | - | 168,404 |
22.04.25 22:30:33 | - | 168,451 |
22.04.25 22:30:33 | - | 168,451 |
22.04.25 22:30:11 | - | 168,398 |
22.04.25 22:30:11 | - | 168,398 |
22.04.25 22:28:57 | - | 168,348 |
22.04.25 22:28:02 | - | 168,305 |
22.04.25 22:27:07 | - | 168,261 |
22.04.25 22:24:56 | - | 168,219 |
22.04.25 22:24:16 | - | 168,263 |
22.04.25 22:23:51 | - | 168,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:23:35 | - | 168,265 |
22.04.25 22:20:56 | - | 168,218 |
22.04.25 22:20:41 | - | 168,171 |
22.04.25 22:19:58 | - | 168,127 |
22.04.25 22:19:09 | - | 168,082 |
22.04.25 22:17:47 | - | 168,132 |
22.04.25 22:17:26 | - | 168,176 |
22.04.25 22:16:19 | - | 168,223 |
22.04.25 22:15:21 | - | 168,267 |
22.04.25 22:15:01 | - | 168,223 |
22.04.25 22:14:09 | - | 168,178 |
22.04.25 22:13:44 | - | 168,266 |
22.04.25 22:13:38 | - | 168,219 |
22.04.25 22:13:22 | - | 168,264 |
22.04.25 22:13:05 | - | 168,211 |