Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 0 | 187,200 |
21:17:19 | 0 | 187,200 |
20:47:08 | 0 | 187,200 |
20:17:13 | 0 | 187,200 |
19:47:11 | 0 | 187,200 |
19:17:14 | 0 | 187,200 |
18:47:24 | 0 | 187,160 |
18:17:24 | 0 | 187,080 |
17:47:04 | 0 | 186,800 |
17:18:41 | 80 | 186,740 |
17:17:11 | 0 | 186,760 |
17:08:31 | 10 | 187,100 |
16:48:49 | 10 | 187,000 |
16:47:02 | 0 | 187,280 |
16:29:37 | 80 | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | 0 | 187,300 |
15:45:01 | 0 | 186,540 |
15:17:19 | 0 | 186,540 |
14:47:24 | 0 | 186,440 |
14:23:16 | 14 | 186,780 |
14:17:01 | 0 | 186,980 |
13:47:06 | 0 | 187,420 |
13:17:05 | 0 | 187,420 |
12:47:11 | 0 | 187,500 |
12:17:15 | 0 | 187,500 |
12:14:33 | 8 | 187,500 |
11:47:09 | 0 | 187,980 |
11:17:05 | 0 | 187,980 |
10:47:15 | 0 | 187,980 |
10:17:13 | 0 | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:03 | 0 | 188,280 |
09:17:07 | 0 | 188,280 |
08:05:17 | 0 | 187,880 |
15.08.24 21:47:05 | 0 | 187,220 |
15.08.24 21:17:14 | 0 | 187,220 |
15.08.24 20:47:15 | 0 | 187,220 |
15.08.24 20:17:10 | 0 | 187,200 |
15.08.24 19:47:11 | 0 | 187,200 |
15.08.24 19:17:21 | 0 | 186,820 |
15.08.24 18:47:12 | 0 | 186,740 |
15.08.24 18:17:17 | 0 | 186,680 |
15.08.24 17:47:04 | 0 | 186,580 |
15.08.24 17:41:29 | 5 | 186,460 |
15.08.24 17:24:49 | 19 | 186,960 |
15.08.24 17:18:05 | 10 | 186,900 |