Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | 10 | 185,740 |
11:33:31 | 50 | 185,560 |
11:30:19 | 4 | 185,620 |
11:12:59 | 2 | 185,240 |
11:07:12 | 6 | 185,140 |
10:41:25 | 1,24 Tsd. | 185,760 |
10:41:22 | 9 | 185,760 |
10:24:46 | 40 | 185,740 |
10:17:09 | 24 | 186,100 |
09:52:40 | 14 | 185,840 |
09:43:03 | 36 | 185,940 |
09:43:03 | 9 | 185,940 |
09:37:48 | 4 | 185,740 |
09:35:42 | 40 | 185,560 |
09:34:16 | 3 | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | 23 | 185,200 |
28.03.25 17:36:10 | 0 | 188,340 |
28.03.25 17:10:14 | 150 | 188,800 |
28.03.25 16:52:15 | 294 | 189,040 |
28.03.25 16:40:01 | 87 | 189,200 |
28.03.25 16:16:07 | 57 | 189,040 |
28.03.25 16:10:11 | 50 | 188,980 |
28.03.25 16:06:20 | 9 | 188,740 |
28.03.25 16:01:36 | 9 | 188,940 |
28.03.25 16:01:36 | 356 | 189,000 |
28.03.25 15:48:09 | 534 | 189,420 |
28.03.25 15:38:57 | 534 | 189,560 |
28.03.25 15:38:17 | 537 | 189,380 |
28.03.25 15:31:36 | 534 | 189,560 |
28.03.25 15:20:32 | 537 | 189,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:19:21 | 356 | 190,140 |
28.03.25 15:00:14 | 212 | 192,000 |
28.03.25 14:59:31 | 36 | 191,920 |
28.03.25 14:59:28 | 36 | 191,920 |
28.03.25 14:56:40 | 520 | 191,920 |
28.03.25 14:52:53 | 5 | 191,960 |
28.03.25 14:49:02 | 8 | 192,580 |
28.03.25 14:49:00 | 532 | 192,640 |
28.03.25 14:43:22 | 848 | 192,640 |
28.03.25 14:43:22 | 70 | 192,660 |
28.03.25 14:43:22 | 208 | 192,800 |
28.03.25 14:37:04 | 259 | 192,620 |
28.03.25 14:08:24 | 44 | 192,580 |
28.03.25 13:43:04 | 1,46 Tsd. | 192,800 |
28.03.25 13:43:04 | 1,46 Tsd. | 192,800 |