Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:38 | 0 | 191,920 |
18:45:40 | 0 | 191,560 |
18:30:40 | 0 | 191,840 |
18:15:47 | 0 | 191,760 |
18:00:40 | 0 | 192,080 |
17:45:48 | 0 | 192,120 |
17:30:58 | 0 | 192,600 |
17:15:34 | 0 | 192,480 |
17:00:50 | 0 | 192,640 |
16:45:44 | 0 | 193,040 |
16:30:40 | 0 | 192,760 |
16:15:32 | 0 | 192,680 |
16:00:48 | 0 | 193,200 |
15:45:41 | 0 | 193,400 |
15:30:49 | 0 | 193,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:18 | 51 | 193,920 |
15:18:45 | 51 | 193,960 |
15:15:51 | 0 | 194,000 |
15:00:55 | 0 | 193,960 |
14:45:46 | 0 | 194,100 |
14:43:15 | 60 | 194,000 |
14:42:43 | 60 | 194,060 |
14:42:18 | 0 | 194,120 |
14:41:44 | 105 | 194,140 |
14:41:11 | 105 | 194,140 |
14:35:51 | 0 | 194,320 |
14:30:46 | 0 | 194,360 |
14:15:47 | 0 | 194,300 |
14:01:02 | 0 | 194,120 |
13:45:58 | 0 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:44 | 0 | 193,960 |
13:16:04 | 0 | 194,260 |
13:00:51 | 0 | 194,780 |
12:45:32 | 0 | 194,840 |
12:30:42 | 0 | 194,600 |
12:16:13 | 0 | 194,560 |
11:45:46 | 0 | 194,500 |
11:30:54 | 0 | 194,460 |
11:01:08 | 0 | 194,520 |
10:51:58 | 7 | 194,600 |
10:30:43 | 0 | 194,840 |
09:31:08 | 0 | 195,760 |
09:17:09 | 0 | 196,000 |
09:12:13 | 5 | 196,160 |
08:45:58 | 0 | 196,080 |