Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:55 | 0 | 185,82 |
28.03.25 18:52:54 | 82 | 187,74 |
28.03.25 09:29:53 | 1 | 192,58 |
28.03.25 09:21:08 | 0 | 192,88 |
27.03.25 12:29:05 | 3 | 194,16 |
27.03.25 08:21:14 | 0 | 195,26 |
26.03.25 08:20:25 | 0 | 198,26 |
25.03.25 08:20:42 | 0 | 196,84 |
24.03.25 08:21:02 | 0 | 193,96 |
21.03.25 08:10:54 | 0 | 191,76 |
20.03.25 08:00:20 | 0 | 191,76 |
19.03.25 14:50:22 | 5 | 189,56 |
19.03.25 09:11:35 | 0 | 188,68 |
18.03.25 08:07:40 | 0 | 190,52 |
17.03.25 16:05:31 | 0 | 189,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:04:43 | 0 | 189,28 |
14.03.25 08:26:56 | 0 | 188,48 |
13.03.25 09:15:15 | 0 | 188,48 |
13.03.25 08:20:10 | 0 | 188,60 |
12.03.25 14:52:05 | 20 | 190,50 |
12.03.25 08:20:23 | 0 | 187,88 |
11.03.25 08:02:32 | 11 | 188,42 |
10.03.25 21:59:41 | 100 | 188,94 |
10.03.25 15:47:53 | 50 | 190,36 |
10.03.25 08:07:36 | 0 | 195,72 |
07.03.25 08:04:41 | 110 | 195,78 |
06.03.25 08:06:40 | 0 | 201,20 |
05.03.25 09:59:16 | 0 | 202,20 |
05.03.25 08:36:21 | 0 | 202,95 |
04.03.25 08:27:03 | 0 | 205,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 08:35:17 | 0 | 211,70 |