Amundi Nasdaq-100 II UE Di.
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:24 | 27 | 187,03 |
15:45:31 | 30 | 187,20 |
15:44:54 | 27 | 187,10 |
11:45:04 | 10 | 189,00 |
10:41:00 | 30 | 188,82 |
16.07.24 14:21:43 | 3 | 193,38 |
16.07.24 09:00:12 | 24 | 193,16 |
16.07.24 09:00:12 | 7 | 193,16 |
16.07.24 09:00:12 | 2 | 193,16 |
15.07.24 15:55:15 | 53 | 192,91 |
15.07.24 14:52:39 | 15 | 192,91 |
15.07.24 09:01:58 | 5 | 193,00 |
12.07.24 14:36:31 | 10 | 191,30 |
12.07.24 12:06:49 | 25 | 191,68 |
11.07.24 14:11:28 | 100 | 196,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:45:48 | 10 | 196,32 |
10.07.24 12:34:35 | 12 | 194,50 |
10.07.24 09:01:30 | 8 | 194,22 |
09.07.24 09:00:24 | 7 | 194,48 |
09.07.24 09:00:24 | 20 | 194,48 |
08.07.24 16:44:52 | 5 | 193,16 |
08.07.24 16:34:11 | 4 | 193,30 |
08.07.24 16:28:19 | 40 | 193,30 |
08.07.24 15:02:11 | 30 | 193,36 |
08.07.24 09:09:45 | 50 | 192,34 |
08.07.24 09:00:18 | 3 | 192,56 |
05.07.24 12:23:45 | 2 | 191,62 |
05.07.24 09:57:36 | 1 | 191,92 |
05.07.24 09:45:47 | 10 | 191,75 |
05.07.24 09:31:31 | 5 | 191,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 22:10:00 | 0 | 191,58 |
03.07.24 11:50:10 | 120 | 191,20 |
02.07.24 11:51:20 | 6 | 188,56 |
02.07.24 11:08:20 | 20 | 188,53 |
02.07.24 09:01:54 | 3 | 188,54 |
01.07.24 15:47:11 | 35 | 187,10 |
01.07.24 12:18:42 | 186 | 187,60 |
01.07.24 11:12:48 | 10 | 187,12 |
01.07.24 10:18:04 | 40 | 187,80 |
01.07.24 09:00:48 | 25 | 187,80 |
01.07.24 09:00:48 | 3 | 187,80 |
01.07.24 09:00:48 | 19 | 187,80 |
28.06.24 16:40:57 | 2 | 189,90 |
28.06.24 10:10:32 | 10 | 188,76 |
28.06.24 09:00:52 | 21 | 188,56 |