iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 0 | 10,196 |
17:17:08 | 0 | 10,196 |
16:47:07 | 0 | 10,196 |
16:17:15 | 0 | 10,194 |
15:45:12 | 0 | 10,228 |
15:17:18 | 0 | 10,266 |
14:47:25 | 0 | 10,314 |
14:17:29 | 0 | 10,328 |
13:47:22 | 0 | 10,326 |
13:17:23 | 0 | 10,326 |
12:47:27 | 0 | 10,326 |
12:17:27 | 0 | 10,326 |
11:47:30 | 0 | 10,342 |
11:17:25 | 0 | 10,358 |
10:47:30 | 0 | 10,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:34 | 25 | 10,320 |
10:17:20 | 0 | 10,320 |
09:50:25 | 98 | 10,322 |
09:47:20 | 0 | 10,342 |
09:20:11 | 19 | 10,344 |
09:17:18 | 0 | 10,328 |
08:43:26 | 11 | 10,270 |
08:05:14 | 0 | 10,266 |
17.10.24 21:47:10 | 0 | 10,248 |
17.10.24 21:17:23 | 0 | 10,248 |
17.10.24 20:47:22 | 0 | 10,248 |
17.10.24 20:17:25 | 0 | 10,248 |
17.10.24 19:47:03 | 0 | 10,248 |
17.10.24 19:17:11 | 0 | 10,248 |
17.10.24 18:47:22 | 0 | 10,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:24 | 0 | 10,248 |
17.10.24 17:54:33 | 1 | 10,248 |
17.10.24 17:47:00 | 0 | 10,280 |
17.10.24 17:17:04 | 0 | 10,280 |
17.10.24 16:47:04 | 0 | 10,290 |
17.10.24 16:37:09 | 9 | 10,290 |
17.10.24 16:17:22 | 0 | 10,278 |
17.10.24 15:45:25 | 0 | 10,266 |
17.10.24 15:17:02 | 0 | 10,254 |
17.10.24 14:47:04 | 0 | 10,252 |
17.10.24 14:17:12 | 0 | 10,238 |
17.10.24 14:08:23 | 10 | 10,238 |
17.10.24 13:57:09 | 9 | 10,242 |
17.10.24 13:55:36 | 97 | 10,230 |
17.10.24 13:47:20 | 0 | 10,244 |