VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:41 | 1 | 34,990 |
15:05:19 | 1 | 34,990 |
15:04:15 | 180 | 34,980 |
15:04:07 | 425 | 34,930 |
15:04:05 | 366 | 34,940 |
15:03:56 | 417 | 34,910 |
15:03:54 | 300 | 34,900 |
15:03:53 | 213 | 34,870 |
15:03:11 | 399 | 34,830 |
15:03:01 | 71 | 34,890 |
15:03:01 | 109 | 34,905 |
15:03:01 | 71 | 34,905 |
15:03:01 | 71 | 34,905 |
15:01:45 | 3 | 34,880 |
15:01:15 | 460 | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:03 | 213 | 34,810 |
15:00:03 | 456 | 34,815 |
14:59:30 | 1 | 34,910 |
14:59:07 | 160 | 34,865 |
14:59:07 | 258 | 34,865 |
14:59:03 | 54 | 34,835 |
14:57:45 | 100 | 34,785 |
14:57:33 | 556 | 34,750 |
14:57:28 | 278 | 34,755 |
14:57:28 | 430 | 34,760 |
14:57:28 | 71 | 34,755 |
14:57:28 | 62 | 34,740 |
14:57:28 | 71 | 34,745 |
14:56:37 | 4 | 34,750 |
14:56:36 | 834 | 34,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:36 | 944 | 34,755 |
14:55:42 | 100 | 34,835 |
14:55:23 | 50 | 34,845 |
14:54:53 | 60 | 34,880 |
14:54:51 | 20 | 34,885 |
14:54:35 | 7 | 34,895 |
14:54:03 | 194 | 34,925 |
14:54:03 | 180 | 34,925 |
14:52:47 | 145 | 34,925 |
14:52:47 | 145 | 34,925 |
14:52:47 | 290 | 34,925 |
14:52:47 | 290 | 34,925 |
14:52:46 | 327 | 34,880 |
14:52:45 | 1 | 34,925 |
14:52:37 | 335 | 34,950 |