VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:44 | 10 | 41,65 |
17:16:04 | 100 | 41,62 |
17:15:30 | 10 | 41,65 |
17:11:42 | 1 | 41,69 |
17:10:14 | 285 | 41,70 |
17:10:10 | 4 | 41,71 |
17:08:18 | 10 | 41,64 |
17:06:37 | 2 | 41,65 |
17:06:03 | 10 | 41,60 |
17:06:03 | 14 | 41,60 |
17:04:29 | 25 | 41,68 |
17:04:06 | 100 | 41,67 |
17:03:01 | 17 | 41,71 |
17:02:45 | 180 | 41,69 |
17:01:55 | 20 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | 20 | 41,69 |
17:00:29 | 5 | 41,66 |
16:58:12 | 1 | 41,66 |
16:58:05 | 23 | 41,66 |
16:58:04 | 9 | 41,67 |
16:55:39 | 10 | 41,63 |
16:55:11 | 26 | 41,61 |
16:54:29 | 200 | 41,60 |
16:53:56 | 120 | 41,61 |
16:52:21 | 50 | 41,63 |
16:51:34 | 15 | 41,65 |
16:51:09 | 300 | 41,66 |
16:50:41 | 3 | 41,66 |
16:50:14 | 30 | 41,69 |
16:50:09 | 11 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | 12 | 41,70 |
16:49:59 | 3 | 41,69 |
16:49:50 | 15 | 41,71 |
16:49:19 | 10 | 41,72 |
16:48:21 | 7 | 41,75 |
16:48:20 | 26 | 41,75 |
16:48:07 | 175 | 41,78 |
16:46:46 | 48 | 41,93 |
16:45:11 | 50 | 41,85 |
16:43:58 | 12 | 41,83 |
16:43:45 | 30 | 41,81 |
16:43:19 | 75 | 41,77 |
16:42:54 | 200 | 41,75 |
16:41:57 | 235 | 41,79 |
16:41:17 | 375 | 41,81 |