VANECK UCITS ETFS PUB LTD CO.
WKN A2QC5J | ISIN IE00BMC38736 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:47:16 | 182 | 42,2088 |
10.01.25 16:22:37 | 113 | 41,8440 |
10.01.25 16:15:39 | 112 | 41,7041 |
31.12.24 18:30:18 | 118 | 41,9255 |
27.12.24 16:49:36 | 470 | 41,9190 |
27.12.24 16:06:17 | 1,56 Tsd. | 41,8209 |
26.12.24 20:19:10 | 310 | 42,3279 |
23.12.24 15:30:01 | 3,67 Tsd. | 41,1944 |
19.12.24 16:38:43 | 6,49 Tsd. | 40,6954 |
17.12.24 15:34:38 | 16,62 Tsd. | 42,5637 |
16.12.24 16:43:38 | 161 | 42,7714 |
16.12.24 16:31:09 | 210 | 42,9015 |
16.12.24 16:21:32 | 454 | 42,7814 |
16.12.24 15:30:06 | 188 | 42,4337 |
16.12.24 15:30:03 | 173 | 42,4337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:03 | 188 | 42,4337 |
16.12.24 15:30:03 | 1,77 Tsd. | 42,4337 |
16.12.24 15:30:03 | 586 | 42,4337 |
Keine Daten verfügbar