VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:49 | 0 | 34,06 |
| 11.03.25 20:04:16 | 40 | 34,06 |
| 11.03.25 17:07:58 | 12 | 33,58 |
| 11.03.25 08:34:15 | 50 | 34,04 |
| 11.03.25 08:25:07 | 0 | 34,01 |
| 10.03.25 21:32:45 | 15 | 34,01 |
| 10.03.25 08:41:18 | 100 | 35,64 |
| 10.03.25 08:07:36 | 0 | 35,48 |
| 07.03.25 12:06:10 | 150 | 35,48 |
| 07.03.25 08:11:54 | 0 | 35,61 |
| 06.03.25 08:07:43 | 15 | 35,99 |
| 06.03.25 08:06:41 | 0 | 36,20 |
| 05.03.25 20:59:50 | 60 | 36,20 |
| 05.03.25 16:31:21 | 150 | 35,89 |
| 05.03.25 09:59:16 | 0 | 36,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 08:36:21 | 0 | 36,64 |
| 04.03.25 16:41:49 | 5 | 36,00 |
| 04.03.25 08:27:03 | 0 | 36,51 |
| 03.03.25 21:56:00 | 1,50 Tsd. | 36,47 |
| 03.03.25 21:30:43 | 20 | 36,38 |
| 03.03.25 19:08:13 | 100 | 37,12 |
| 03.03.25 19:08:08 | 1 | 37,24 |
| 03.03.25 17:50:39 | 80 | 37,65 |
| 03.03.25 08:05:20 | 6 | 38,40 |
| 28.02.25 17:36:20 | 186 | 38,02 |
| 28.02.25 08:57:58 | 38 | 37,59 |
| 28.02.25 08:16:30 | 0 | 37,68 |
| 27.02.25 21:45:54 | 25 | 37,68 |
| 27.02.25 21:45:47 | 1 | 37,67 |
| 27.02.25 21:31:45 | 100 | 38,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.25 21:27:36 | 20 | 38,06 |
| 27.02.25 20:32:31 | 26 | 38,49 |
| 27.02.25 18:20:41 | 20 | 38,82 |
| 27.02.25 09:27:11 | 0 | 39,66 |
| 27.02.25 08:08:39 | 0 | 39,74 |
| 26.02.25 17:51:19 | 16 | 39,74 |
| 26.02.25 08:13:13 | 6 | 39,18 |
| 26.02.25 08:04:47 | 0 | 39,16 |
| 25.02.25 08:21:12 | 0 | 39,55 |
| 24.02.25 08:43:15 | 50 | 40,57 |
| 21.02.25 21:36:06 | 150 | 40,69 |
| 21.02.25 08:45:30 | 0 | 41,60 |
| 20.02.25 09:23:36 | 0 | 41,54 |
| 20.02.25 08:06:48 | 0 | 41,52 |
| 19.02.25 08:30:27 | 0 | 41,38 |