VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:14 | 0 | 40,525 |
| 08:20:59 | 8 | 40,665 |
| 08:09:35 | 49 | 40,535 |
| 08:05:03 | 53 | 40,675 |
| 14.01.25 21:47:31 | 0 | 40,345 |
| 14.01.25 21:39:08 | 27 | 40,345 |
| 14.01.25 21:28:25 | 5 | 40,345 |
| 14.01.25 21:24:52 | 12 | 40,240 |
| 14.01.25 21:17:18 | 0 | 40,200 |
| 14.01.25 21:16:37 | 4 | 40,215 |
| 14.01.25 21:10:52 | 7 | 40,280 |
| 14.01.25 21:06:03 | 50 | 40,140 |
| 14.01.25 21:04:08 | 150 | 40,160 |
| 14.01.25 20:47:04 | 0 | 40,570 |
| 14.01.25 20:27:20 | 1 | 40,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:20:28 | 100 | 40,700 |
| 14.01.25 20:17:19 | 0 | 40,535 |
| 14.01.25 19:59:55 | 13 | 40,530 |
| 14.01.25 19:47:09 | 0 | 40,515 |
| 14.01.25 19:43:32 | 7 | 40,470 |
| 14.01.25 19:31:30 | 7 | 40,395 |
| 14.01.25 19:17:20 | 0 | 40,465 |
| 14.01.25 19:16:33 | 2 | 40,465 |
| 14.01.25 19:09:25 | 10 | 40,470 |
| 14.01.25 18:47:21 | 0 | 40,245 |
| 14.01.25 18:37:38 | 9 | 40,165 |
| 14.01.25 18:25:50 | 7 | 40,200 |
| 14.01.25 18:25:21 | 7 | 40,315 |
| 14.01.25 18:22:58 | 7 | 40,315 |
| 14.01.25 18:17:21 | 0 | 40,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:04:07 | 8 | 40,260 |
| 14.01.25 18:03:17 | 37 | 40,105 |
| 14.01.25 17:59:32 | 100 | 40,160 |
| 14.01.25 17:51:22 | 37 | 40,375 |
| 14.01.25 17:47:26 | 0 | 40,355 |
| 14.01.25 17:24:22 | 50 | 40,355 |
| 14.01.25 17:21:28 | 100 | 40,335 |
| 14.01.25 17:17:30 | 0 | 40,310 |
| 14.01.25 17:13:20 | 7 | 40,310 |
| 14.01.25 17:08:23 | 10 | 40,350 |
| 14.01.25 17:05:42 | 100 | 40,285 |
| 14.01.25 17:04:07 | 7 | 40,285 |
| 14.01.25 17:02:36 | 14 | 40,325 |
| 14.01.25 17:01:50 | 8 | 40,320 |
| 14.01.25 17:00:23 | 10 | 40,400 |