VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:24 | 8 | 36,355 |
17:23:48 | 13 | 36,330 |
17:21:27 | 8 | 36,375 |
17:17:09 | 0 | 36,410 |
17:01:34 | 4 | 36,490 |
17:00:19 | 2 | 36,420 |
16:47:08 | 0 | 36,520 |
16:44:06 | 200 | 36,550 |
16:17:17 | 0 | 36,415 |
15:45:13 | 0 | 36,440 |
15:29:49 | 28 | 36,440 |
15:26:21 | 20 | 36,490 |
15:19:41 | 14 | 36,450 |
15:17:13 | 0 | 36,500 |
15:09:37 | 27 | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:13 | 7 | 36,505 |
14:47:17 | 0 | 36,470 |
14:34:54 | 1 | 36,415 |
14:17:25 | 0 | 36,390 |
14:16:19 | 35 | 36,390 |
13:47:03 | 0 | 36,470 |
13:41:23 | 274 | 36,485 |
13:22:21 | 70 | 36,470 |
13:17:03 | 0 | 36,455 |
13:01:47 | 54 | 36,420 |
12:52:17 | 25 | 36,380 |
12:47:24 | 0 | 36,405 |
12:23:46 | 10 | 36,405 |
12:17:22 | 0 | 36,385 |
12:16:16 | 63 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:12 | 20 | 36,400 |
11:55:17 | 10 | 36,375 |
11:47:08 | 0 | 36,330 |
11:45:44 | 120 | 36,330 |
11:38:25 | 10 | 36,325 |
11:34:48 | 50 | 36,330 |
11:17:22 | 0 | 36,365 |
11:15:57 | 1 | 36,365 |
11:13:14 | 89 | 36,335 |
11:11:27 | 48 | 36,370 |
11:05:39 | 64 | 36,355 |
10:54:53 | 275 | 36,340 |
10:47:15 | 0 | 36,290 |
10:30:58 | 11 | 36,315 |
10:17:22 | 0 | 36,330 |