VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:48 | 0 | 39,29 |
25.09.24 09:30:36 | 0 | 37,48 |
24.09.24 09:33:53 | 0 | 37,43 |
23.09.24 09:25:01 | 0 | 37,04 |
20.09.24 09:35:55 | 0 | 37,32 |
19.09.24 11:11:18 | 4 | 36,94 |
19.09.24 09:15:49 | 0 | 36,80 |
18.09.24 09:31:58 | 0 | 36,45 |
17.09.24 09:33:56 | 0 | 36,56 |
16.09.24 13:12:36 | 295 | 36,59 |
16.09.24 09:20:09 | 0 | 36,81 |
13.09.24 09:19:40 | 0 | 36,60 |
12.09.24 09:28:29 | 0 | 36,74 |
11.09.24 09:21:47 | 0 | 34,74 |
10.09.24 09:12:33 | 0 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:04 | 2 | 34,25 |
09.09.24 08:01:04 | 59 | 34,03 |
06.09.24 09:41:35 | 0 | 34,44 |
05.09.24 10:22:25 | 0 | 35,34 |
04.09.24 09:13:38 | 0 | 35,25 |
03.09.24 09:13:25 | 0 | 38,17 |
02.09.24 09:08:43 | 0 | 37,92 |
30.08.24 09:19:15 | 0 | 37,54 |
29.08.24 09:26:11 | 6 | 36,97 |
29.08.24 09:25:50 | 0 | 36,91 |
28.08.24 09:49:05 | 0 | 37,85 |
27.08.24 09:25:58 | 0 | 37,43 |
Keine Daten verfügbar