VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:59:57 | - | 39,102 |
| 26.09.24 21:59:35 | - | 39,113 |
| 26.09.24 21:58:59 | - | 39,123 |
| 26.09.24 21:58:41 | - | 39,112 |
| 26.09.24 21:58:27 | - | 39,101 |
| 26.09.24 21:58:23 | - | 39,090 |
| 26.09.24 21:57:16 | - | 39,077 |
| 26.09.24 21:57:05 | - | 39,089 |
| 26.09.24 21:56:23 | - | 39,078 |
| 26.09.24 21:56:01 | - | 39,088 |
| 26.09.24 21:55:42 | - | 39,076 |
| 26.09.24 21:55:34 | - | 39,087 |
| 26.09.24 21:55:26 | - | 39,098 |
| 26.09.24 21:55:21 | - | 39,110 |
| 26.09.24 21:55:20 | - | 39,099 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:55:12 | - | 39,089 |
| 26.09.24 21:55:08 | - | 39,079 |
| 26.09.24 21:55:05 | - | 39,089 |
| 26.09.24 21:55:01 | - | 39,076 |
| 26.09.24 21:55:00 | - | 39,098 |
| 26.09.24 21:54:50 | - | 39,129 |
| 26.09.24 21:54:40 | - | 39,147 |
| 26.09.24 21:54:27 | - | 39,162 |
| 26.09.24 21:54:20 | - | 39,149 |
| 26.09.24 21:54:10 | - | 39,135 |
| 26.09.24 21:53:49 | - | 39,114 |
| 26.09.24 21:53:40 | - | 39,125 |
| 26.09.24 21:53:23 | - | 39,138 |
| 26.09.24 21:53:06 | - | 39,151 |
| 26.09.24 21:53:00 | - | 39,141 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:52:49 | - | 39,156 |
| 26.09.24 21:52:38 | - | 39,145 |
| 26.09.24 21:52:09 | - | 39,155 |
| 26.09.24 21:51:56 | - | 39,165 |
| 26.09.24 21:51:32 | - | 39,176 |
| 26.09.24 21:51:28 | - | 39,193 |
| 26.09.24 21:51:25 | - | 39,204 |
| 26.09.24 21:51:10 | - | 39,215 |
| 26.09.24 21:50:55 | - | 39,227 |
| 26.09.24 21:50:21 | - | 39,215 |
| 26.09.24 21:49:52 | - | 39,204 |
| 26.09.24 21:49:42 | - | 39,194 |
| 26.09.24 21:49:23 | - | 39,205 |
| 26.09.24 21:48:38 | - | 39,193 |
| 26.09.24 21:48:12 | - | 39,184 |